Aktie

WIRECARD AG

ISIN: DE0007472060
LETZTER KURS (21.05.19 / 21:46): 151,450 €
+8,00 €
+5,58 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
31 21:46:53 151,450 10 447
30 21:43:00 150,950 0 437
29 20:14:41 150,700 3 437
28 19:54:53 150,450 19 434
27 19:43:00 150,050 0 415
26 18:59:46 150,350 7 415
25 18:01:35 150,450 10 408
24 17:45:16 149,850 40 398
23 17:43:00 149,950 0 358
22 17:00:16 149,050 0 358
21 16:18:17 149,000 50 358
20 15:48:07 149,450 30 308
19 15:43:00 149,550 0 278
18 15:26:54 149,650 4 278
17 14:56:20 149,550 50 274
16 13:53:09 148,650 6 224
15 13:43:00 148,950 0 218
14 13:04:42 148,950 10 218
13 12:56:30 149,200 20 208
12 11:43:00 148,400 0 188
11 10:57:12 147,900 30 188
10 10:33:04 148,000 40 158
9 10:32:47 148,000 22 118
8 10:08:06 146,850 20 96
7 10:05:03 146,600 45 76
6 09:45:04 146,500 6 31
5 09:43:00 146,350 0 25
4 09:35:35 146,000 10 25
3 09:16:17 145,500 7 15
2 09:13:00 144,850 0 8
1 08:06:40 144,850 8 8