Aktie

WIRECARD AG

ISIN: DE0007472060
LETZTER KURS (26.03.19 / 17:38): 125,000 €
+25,66 €
+25,83 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
60 17:38:47 125,000 2 2.757
59 17:37:30 124,650 50 2.755
58 17:36:00 125,500 1 2.705
57 17:00:20 123,600 0 2.704
56 16:47:53 123,600 46 2.704
55 16:32:51 123,400 4 2.658
54 16:28:49 123,400 10 2.654
53 16:17:29 124,150 70 2.644
52 16:13:43 124,150 19 2.574
51 16:02:14 124,700 17 2.555
50 15:49:35 124,500 30 2.538
49 15:36:47 122,850 0 2.508
48 15:30:19 125,250 2 2.508
47 14:58:01 125,400 19 2.506
46 14:57:49 125,400 10 2.487
45 14:57:36 125,550 100 2.477
44 14:55:18 126,000 135 2.377
43 14:50:45 123,550 33 2.242
42 14:48:35 123,200 14 2.209
41 14:47:17 123,400 150 2.195
40 14:43:03 123,750 45 2.045
39 14:42:23 122,900 50 2.000
38 14:41:58 122,500 10 1.950
37 14:40:05 123,750 0 1.940
36 14:37:35 124,150 15 1.940
35 14:36:10 124,650 35 1.925
34 14:35:37 124,500 1 1.890
33 14:32:27 123,350 10 1.889
32 14:32:14 123,900 100 1.879
31 14:30:25 123,100 12 1.779
30 14:26:23 120,300 5 1.767
29 14:25:00 119,600 89 1.762
28 14:24:58 119,100 25 1.673
27 14:24:21 120,000 110 1.648
26 14:22:38 118,050 18 1.538
25 14:22:05 118,750 50 1.520
24 14:22:00 118,550 100 1.470
23 14:20:33 119,000 9 1.370
22 14:20:21 119,000 100 1.361
21 14:18:40 126,150 40 1.261
20 14:17:19 125,700 250 1.221
19 14:17:15 125,700 150 971
18 14:14:27 129,500 6 821
17 14:10:55 126,500 50 815
16 14:10:50 126,500 150 765
15 14:09:02 121,000 20 615
14 14:08:26 121,000 40 595
13 14:07:04 120,000 10 555
12 14:03:43 115,500 150 545
11 13:44:42 102,450 70 395
10 13:22:37 102,350 0 325
9 13:09:40 102,800 10 325
8 12:24:51 102,500 10 315
7 12:23:38 102,750 120 305
6 12:14:14 102,750 0 185
5 11:29:44 102,000 5 185
4 09:36:05 100,500 60 180
3 09:23:00 100,250 0 120
2 09:05:32 101,250 120 120
1 08:00:01 100,450 0 0