Aktie

WIRECARD AG

ISIN: DE0007472060
LETZTER KURS (25.02.20 / 19:37): 122,400 €
-4,70 €
-3,70 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
75 19:37:39 122,400 100 4.836
74 19:37:17 122,300 300 4.736
73 19:32:56 122,550 10 4.436
72 19:25:51 122,800 134 4.426
71 19:25:51 122,800 122 4.292
70 19:24:38 123,100 122 4.170
69 19:24:36 123,100 122 4.048
68 19:05:49 122,900 120 3.926
67 18:43:17 124,050 46 3.806
66 18:22:30 123,950 5 3.760
65 18:05:50 124,000 50 3.755
64 17:55:50 124,700 5 3.705
63 17:49:12 124,200 20 3.700
62 17:43:00 125,000 0 3.680
61 17:11:00 125,200 225 3.680
60 17:11:00 125,200 160 3.455
59 16:53:01 125,400 30 3.295
58 16:51:33 125,350 159 3.265
57 16:45:24 126,150 159 3.106
56 16:36:48 125,150 160 2.947
55 16:36:34 125,150 100 2.787
54 16:33:31 125,350 20 2.687
53 15:43:00 126,750 0 2.667
52 15:36:51 126,700 22 2.667
51 15:36:44 126,700 100 2.645
50 15:14:44 126,900 17 2.545
49 13:43:00 126,700 0 2.528
48 13:37:16 127,000 5 2.528
47 12:48:49 125,700 70 2.523
46 12:41:01 125,800 10 2.453
45 12:24:48 124,850 160 2.443
44 12:24:48 124,850 10 2.283
43 12:24:40 124,950 100 2.273
42 12:24:39 125,000 160 2.173
41 12:24:38 125,000 7 2.013
40 12:00:45 125,650 40 2.006
39 11:46:40 125,250 160 1.966
38 11:46:40 125,250 160 1.806
37 11:43:00 125,800 0 1.646
36 11:25:21 126,350 30 1.646
35 11:10:08 126,750 158 1.616
34 10:23:53 127,150 4 1.458
33 10:13:24 127,250 70 1.454
32 10:01:22 127,250 10 1.384
31 09:59:00 127,100 55 1.374
30 09:51:15 127,200 8 1.319
29 09:50:08 127,550 4 1.311
28 09:43:00 127,950 0 1.307
27 09:36:02 128,550 156 1.307
26 09:36:02 128,550 156 1.151
25 09:32:48 128,250 2 995
24 09:27:58 127,850 30 993
23 09:25:52 128,500 23 963
22 09:23:02 128,850 10 940
21 09:20:36 129,000 24 930
20 09:19:58 129,350 10 906
19 09:18:42 129,600 10 896
18 09:18:28 129,650 10 886
17 09:18:16 129,550 10 876
16 09:17:37 129,300 200 866
15 09:13:00 129,750 0 666
14 09:12:22 129,750 107 666
13 09:07:07 130,300 70 559
12 09:06:13 130,850 24 489
11 09:05:21 131,300 10 465
10 09:05:21 131,400 200 455
9 09:04:38 131,050 10 255
8 09:04:06 130,550 10 245
7 09:03:42 130,500 10 235
6 09:02:42 130,500 10 225
5 08:39:34 129,950 10 215
4 08:13:02 130,450 30 205
3 08:12:13 130,200 55 175
2 08:11:25 130,000 20 120
1 08:03:57 129,250 100 100