Aktie

WIRECARD AG

ISIN: DE0007472060
LETZTER KURS (19.11.18 / 16:09): 138,500 €
-10,55 €
-7,08 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
23 16:09:17 138,500 10 793
22 16:07:03 138,900 25 783
21 16:01:08 140,150 30 758
20 16:00:27 139,800 5 728
19 15:58:52 139,700 20 723
18 15:58:49 139,750 70 703
17 15:53:13 141,700 44 633
16 15:53:13 141,600 140 589
15 15:39:48 142,850 0 449
14 15:35:47 142,350 50 449
13 14:47:59 142,850 10 399
12 14:46:08 143,000 0 389
11 14:41:57 143,200 100 389
10 14:31:28 142,850 18 289
9 13:13:26 142,500 1 271
8 13:02:18 143,850 25 270
7 10:58:55 145,000 0 245
6 10:42:27 144,750 50 245
5 10:42:27 144,650 20 195
4 10:22:07 145,450 150 175
3 10:11:22 146,700 0 25
2 09:09:25 148,500 25 25
1 08:03:44 147,000 0 0