Aktie

WIRECARD AG

ISIN: DE0007472060
LETZTER KURS (03.08.20 / 21:57): 1,915 €
-0,02 €
-0,78 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
41 21:57:36 1,915 1.700 9.737
40 21:43:00 1,915 0 8.037
39 21:12:53 1,915 190 8.037
38 21:12:47 1,915 15 7.847
37 21:08:20 1,915 1 7.832
36 20:06:49 1,900 20 7.831
35 19:58:39 1,900 1.250 7.811
34 19:43:00 1,900 0 6.561
33 19:34:40 1,899 200 6.561
32 19:12:49 1,899 4 6.361
31 19:10:42 1,899 200 6.357
30 18:33:26 1,899 10 6.157
29 18:25:39 1,899 30 6.147
28 18:13:38 1,900 100 6.117
27 18:01:47 1,900 20 6.017
26 17:58:11 1,900 25 5.997
25 17:51:22 1,900 470 5.972
24 17:43:00 1,900 0 5.502
23 15:43:00 1,885 0 5.502
22 15:15:27 1,885 250 5.502
21 15:13:57 1,911 287 5.252
20 15:06:27 1,891 319 4.965
19 14:56:32 1,895 145 4.646
18 14:20:12 1,910 200 4.501
17 14:20:11 1,910 182 4.301
16 13:43:00 1,890 0 4.119
15 13:06:32 1,890 42 4.119
14 12:21:36 1,892 1 4.077
13 12:20:48 1,891 1 4.076
12 11:43:00 1,901 0 4.075
11 10:18:28 1,901 77 4.075
10 10:01:20 1,901 80 3.998
9 09:43:00 1,901 0 3.918
8 09:31:00 1,901 145 3.918
7 09:25:09 1,910 262 3.773
6 09:13:00 1,941 0 3.511
5 08:51:34 1,947 100 3.511
4 08:44:51 1,927 460 3.411
3 08:34:11 1,947 1.000 2.951
2 08:11:57 1,926 50 1.951
1 08:02:37 1,949 1.901 1.901