Aktie

SIEMENS AG NA O.N.

ISIN: DE0007236101
LETZTER KURS (19.08.19 / 17:43): 87,440 €
+1,74 €
+2,03 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
16 17:43:00 87,440 0 993
15 16:48:50 87,440 115 993
14 15:43:00 87,390 0 878
13 15:05:43 87,520 225 878
12 14:30:18 87,340 10 653
11 13:43:00 87,420 0 643
10 13:42:16 87,400 200 643
9 11:43:00 86,140 0 443
8 11:42:16 86,160 50 443
7 11:14:40 86,280 23 393
6 11:13:02 86,160 230 370
5 09:43:00 86,450 0 140
4 09:39:15 86,490 120 140
3 09:13:00 86,810 0 20
2 08:37:29 86,640 20 20
1 08:00:02 86,180 0 0