Aktie

SIEMENS AG NA O.N.

ISIN: DE0007236101
LETZTER KURS (24.05.19 / 21:43): 105,140 €
+1,34 €
+1,29 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
13 21:43:00 105,140 0 130
12 19:43:00 105,080 0 130
11 17:43:00 105,080 0 130
10 15:43:00 105,720 0 130
9 15:06:57 105,600 12 130
8 13:43:42 105,860 20 118
7 13:43:00 105,860 0 98
6 12:48:19 105,860 50 98
5 11:45:58 105,380 48 48
4 11:43:00 105,200 0 0
3 09:43:00 104,800 0 0
2 09:13:00 104,540 0 0
1 08:00:01 104,020 0 0