Aktie

SAP SE O.N.

ISIN: DE0007164600
LETZTER KURS (03.08.20 / 21:43): 137,700 €
+2,80 €
+2,08 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
31 21:43:00 137,700 0 954
30 19:57:30 137,520 12 954
29 19:43:00 137,760 0 942
28 17:43:00 137,400 0 942
27 16:56:31 137,360 4 942
26 15:43:00 137,380 0 938
25 14:59:41 137,420 4 938
24 14:38:20 137,380 4 934
23 14:19:02 137,440 30 930
22 13:57:00 137,520 4 900
21 13:43:00 137,540 0 896
20 13:35:19 137,580 195 896
19 13:16:07 137,400 4 701
18 13:14:40 137,440 10 697
17 13:05:47 137,720 231 687
16 12:22:12 136,780 75 456
15 12:20:40 136,600 100 381
14 12:20:17 136,560 55 281
13 12:11:43 136,600 115 226
12 12:09:27 136,460 6 111
11 11:58:25 136,320 4 105
10 11:43:00 136,100 0 101
9 10:42:55 135,480 4 101
8 10:40:52 135,400 5 97
7 10:16:54 136,000 10 92
6 09:43:00 135,100 0 82
5 09:40:30 135,120 4 82
4 09:13:00 135,120 0 78
3 09:02:21 134,940 3 78
2 08:03:14 134,120 30 75
1 08:02:49 134,520 45 45