Aktie

SAP SE O.N.

ISIN: DE0007164600
LETZTER KURS (24.04.19 / 13:24): 111,000 €
+9,18 €
+9,02 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
31 13:24:22 111,000 7 4.752
30 13:08:16 110,840 79 4.745
29 13:05:18 110,800 70 4.666
28 13:04:52 110,740 50 4.596
27 13:04:23 110,700 6 4.546
26 12:56:47 110,620 13 4.540
25 12:56:00 110,620 150 4.527
24 12:21:43 110,820 50 4.377
23 12:13:51 110,460 2 4.327
22 11:58:20 110,560 0 4.325
21 11:43:14 109,860 500 4.325
20 11:43:04 109,840 500 3.825
19 11:42:52 109,840 200 3.325
18 11:42:44 109,840 450 3.125
17 11:42:27 109,900 200 2.675
16 11:42:23 109,900 250 2.475
15 11:41:59 109,980 200 2.225
14 11:41:56 109,960 100 2.025
13 11:41:52 109,980 500 1.925
12 11:41:44 109,980 100 1.425
11 11:41:37 109,980 500 1.325
10 11:37:34 109,960 50 825
9 11:00:15 108,860 0 775
8 10:21:23 108,160 160 775
7 10:12:25 108,060 8 615
6 09:58:52 108,140 100 607
5 09:53:18 108,240 100 507
4 09:04:28 107,520 7 407
3 09:04:28 107,640 150 400
2 08:08:31 104,500 250 250
1 08:00:01 102,940 0 0