Aktie

RWE AG INH O.N.

ISIN: DE0007037129
LETZTER KURS (08.07.20 / 15:43): 31,980 €
-0,02 €
-0,06 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
21 15:43:00 31,980 0 2.163
20 14:52:03 32,120 6 2.163
19 14:51:00 32,120 934 2.157
18 14:45:21 32,070 20 1.223
17 14:13:03 32,020 45 1.203
16 14:07:28 32,020 1 1.158
15 13:44:36 32,080 10 1.157
14 13:43:00 32,090 0 1.147
13 12:30:33 31,810 943 1.147
12 11:43:00 31,820 0 204
11 11:41:30 31,830 16 204
10 11:25:06 31,810 20 188
9 11:22:52 31,860 8 168
8 10:19:57 31,930 15 160
7 10:09:57 31,930 20 145
6 10:09:28 31,940 25 125
5 09:43:00 32,030 0 100
4 09:16:24 31,900 80 100
3 09:13:00 31,900 0 20
2 08:04:30 31,510 20 20
1 08:00:01 31,670 0 0