Aktie

RWE AG ST O.N.

ISIN: DE0007037129
LETZTER KURS (22.08.19 / 20:34): 25,480 €
-0,10 €
-0,39 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
11 20:34:42 25,480 1.000 1.700
10 19:43:00 25,540 0 700
9 17:43:00 25,340 0 700
8 16:19:54 25,340 500 700
7 15:43:00 25,310 0 200
6 13:43:00 25,330 0 200
5 11:43:00 25,310 0 200
4 09:56:05 25,450 200 200
3 09:43:00 25,500 0 0
2 09:13:00 25,520 0 0
1 08:00:00 25,530 0 0