Aktie

MERCK KGAA O.N.

ISIN: DE0006599905
LETZTER KURS (19.02.20 / 21:43): 125,650 €
+2,10 €
+1,70 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
12 21:43:00 125,650 0 45
11 19:43:00 125,700 0 45
10 19:22:37 125,700 8 45
9 18:34:01 125,700 35 37
8 17:43:00 125,350 0 2
7 16:20:44 125,050 2 2
6 15:43:00 124,850 0 0
5 13:43:00 124,700 0 0
4 11:43:00 124,900 0 0
3 09:43:00 124,450 0 0
2 09:13:00 123,950 0 0
1 08:00:01 123,850 0 0