Aktie

INFINEON TECH.AG NA O.N.

ISIN: DE0006231004
LETZTER KURS (24.05.19 / 21:43): 16,324 €
-0,32 €
-1,95 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
18 21:43:00 16,324 0 1.747
17 21:31:51 16,324 60 1.747
16 19:46:41 16,390 1.000 1.687
15 19:43:00 16,400 0 687
14 17:43:00 16,400 0 687
13 16:24:08 16,400 77 687
12 15:48:41 16,544 200 610
11 15:43:00 16,558 0 410
10 15:40:51 16,564 50 410
9 13:52:58 16,578 5 360
8 13:43:00 16,592 0 355
7 13:21:30 16,600 30 355
6 11:43:00 16,564 0 325
5 09:43:00 16,754 0 325
4 09:25:39 16,694 125 325
3 09:13:00 16,778 0 200
2 09:11:09 16,806 200 200
1 08:00:01 16,648 0 0