Aktie

HOCHTIEF AG

ISIN: DE0006070006
LETZTER KURS (21.02.20 / 21:43): 105,300 €
-3,80 €
-3,48 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
24 21:43:00 105,300 0 268
23 19:43:00 105,300 0 268
22 19:38:32 105,300 5 268
21 19:11:07 105,300 10 263
20 17:43:00 105,100 0 253
19 17:01:59 105,100 5 253
18 16:46:52 105,000 45 248
17 16:28:35 105,500 5 203
16 16:04:49 105,700 25 198
15 15:43:00 106,100 0 173
14 15:41:25 106,000 88 173
13 14:56:56 106,500 5 85
12 13:43:00 106,500 0 80
11 11:45:59 106,800 5 80
10 11:43:00 106,800 0 75
9 11:04:14 107,100 5 75
8 10:40:45 107,100 5 70
7 10:18:46 107,400 5 65
6 09:43:00 107,300 0 60
5 09:31:22 107,100 50 60
4 09:13:00 106,800 0 10
3 09:07:41 106,600 5 10
2 09:02:24 107,400 5 5
1 08:00:01 108,700 0 0