en
| Nr. | Uhrzeit | Kurs | Umsatz | Akkumulierter Umsatz |
|---|---|---|---|---|
| 26 | 20:19:37 | 26,860 | 100 | 3.819 |
| 25 | 19:43:00 | 26,800 | 0 | 3.719 |
| 24 | 17:43:00 | 26,800 | 0 | 3.719 |
| 23 | 17:09:34 | 26,750 | 750 | 3.719 |
| 22 | 15:44:57 | 27,030 | 110 | 2.969 |
| 21 | 15:43:00 | 27,050 | 0 | 2.859 |
| 20 | 15:42:09 | 27,050 | 500 | 2.859 |
| 19 | 15:33:39 | 26,950 | 56 | 2.359 |
| 18 | 14:23:09 | 26,940 | 110 | 2.303 |
| 17 | 14:02:08 | 27,030 | 40 | 2.193 |
| 16 | 13:43:00 | 26,880 | 0 | 2.153 |
| 15 | 13:24:09 | 26,850 | 500 | 2.153 |
| 14 | 11:55:34 | 26,930 | 740 | 1.653 |
| 13 | 11:43:00 | 26,860 | 0 | 913 |
| 12 | 11:04:22 | 26,940 | 53 | 913 |
| 11 | 10:33:39 | 26,900 | 80 | 860 |
| 10 | 10:09:20 | 27,050 | 1 | 780 |
| 9 | 10:07:56 | 27,020 | 160 | 779 |
| 8 | 09:57:42 | 27,000 | 29 | 619 |
| 7 | 09:43:00 | 27,020 | 0 | 590 |
| 6 | 09:39:12 | 26,990 | 34 | 590 |
| 5 | 09:18:24 | 26,960 | 19 | 556 |
| 4 | 09:13:00 | 26,950 | 0 | 537 |
| 3 | 09:12:22 | 27,010 | 7 | 537 |
| 2 | 09:09:15 | 27,090 | 500 | 530 |
| 1 | 08:02:22 | 27,030 | 30 | 30 |
Aktie
-0,21 €
-0,78 %
News
DGAP-Adhoc: Covestro AG: Anpassung der Prognose für das Geschäftsjahr 2018
DGAP-Adhoc: Covestro AG: Guidance for FY 2018 adjusted
DGAP-Adhoc: Covestro AG: Covestro decides on EUR 1.5 billion share buy-back program
DGAP-Adhoc: Covestro AG: Covestro beschließt Aktienrückkauf von bis zu EUR 1,5 Mrd.
DGAP-Adhoc: Covestro AG: Amtsniederlegung des Finanzvorstands