Aktie

COVESTRO AG O.N.

ISIN: DE0006062144
LETZTER KURS (03.04.20 / 20:19): 26,860 €
-0,21 €
-0,78 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
26 20:19:37 26,860 100 3.819
25 19:43:00 26,800 0 3.719
24 17:43:00 26,800 0 3.719
23 17:09:34 26,750 750 3.719
22 15:44:57 27,030 110 2.969
21 15:43:00 27,050 0 2.859
20 15:42:09 27,050 500 2.859
19 15:33:39 26,950 56 2.359
18 14:23:09 26,940 110 2.303
17 14:02:08 27,030 40 2.193
16 13:43:00 26,880 0 2.153
15 13:24:09 26,850 500 2.153
14 11:55:34 26,930 740 1.653
13 11:43:00 26,860 0 913
12 11:04:22 26,940 53 913
11 10:33:39 26,900 80 860
10 10:09:20 27,050 1 780
9 10:07:56 27,020 160 779
8 09:57:42 27,000 29 619
7 09:43:00 27,020 0 590
6 09:39:12 26,990 34 590
5 09:18:24 26,960 19 556
4 09:13:00 26,950 0 537
3 09:12:22 27,010 7 537
2 09:09:15 27,090 500 530
1 08:02:22 27,030 30 30