Aktie

COVESTRO AG O.N.

ISIN: DE0006062144
LETZTER KURS (21.05.19 / 21:43): 43,670 €
+0,68 €
+1,58 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
13 21:43:00 43,670 0 800
12 19:43:00 43,670 0 800
11 17:43:00 43,670 0 800
10 17:00:16 43,670 0 800
9 15:43:00 43,120 0 800
8 13:43:00 43,280 0 800
7 13:09:13 43,510 200 800
6 12:20:33 43,600 500 600
5 11:43:00 43,480 0 100
4 09:58:21 43,740 100 100
3 09:43:00 43,720 0 0
2 09:13:00 43,720 0 0
1 08:00:02 43,100 0 0