Aktie

HEIDELBERGCEMENT AG O.N.

ISIN: DE0006047004
LETZTER KURS (03.08.20 / 21:43): 48,380 €
+1,23 €
+2,61 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
45 21:43:00 48,380 0 3.073
44 21:22:26 48,380 50 3.073
43 20:28:49 48,490 100 3.023
42 20:13:50 48,430 10 2.923
41 19:43:00 48,300 0 2.913
40 19:05:04 48,300 50 2.913
39 18:40:53 48,300 100 2.863
38 17:43:00 48,560 0 2.763
37 17:36:43 48,560 52 2.763
36 17:28:02 48,370 200 2.711
35 17:07:27 48,380 15 2.511
34 17:02:30 48,280 96 2.496
33 15:43:00 48,180 0 2.400
32 14:43:13 48,200 334 2.400
31 14:42:49 48,180 3 2.066
30 14:40:35 48,200 334 2.063
29 14:35:39 48,200 333 1.729
28 14:34:10 48,170 334 1.396
27 13:43:00 47,980 0 1.062
26 13:20:18 47,800 20 1.062
25 12:42:16 48,000 20 1.042
24 11:43:00 47,590 0 1.022
23 10:43:28 47,410 20 1.022
22 10:28:11 47,670 11 1.002
21 09:44:54 47,310 15 991
20 09:43:00 47,350 0 976
19 09:38:35 47,370 20 976
18 09:30:55 47,580 4 956
17 09:28:46 47,670 120 952
16 09:24:59 47,800 4 832
15 09:24:34 47,750 2 828
14 09:24:11 47,770 2 826
13 09:23:26 47,730 3 824
12 09:23:09 47,770 8 821
11 09:22:39 47,710 12 813
10 09:21:24 47,640 3 801
9 09:17:29 47,500 11 798
8 09:15:38 47,510 84 787
7 09:13:00 47,520 0 703
6 09:11:50 47,610 208 703
5 09:11:50 47,610 33 495
4 09:09:12 47,840 100 462
3 09:07:30 47,900 300 362
2 08:50:40 48,020 62 62
1 08:00:01 47,220 0 0