ETF

iShares TecDAX(DE)UCITS ETF

ISIN: DE0005933972
/ Emittent: BlackRock AM Deut.AG
LETZTER KURS (25.09.18 / 15:17): 26,125 €
-0,07 €
-0,27 %

Stammdaten

  • Anlagekategorie Aktien
  • Fondsvermögen 1.016,63 Mio.
  • Ausschüttungsart thesaurierend
  • Währung EUR
  • Total Expense Ratio 0,5%

Kennzahlen

  lfd. Jahr 6 Mon 1 Jahr 3 Jahre 5 Jahre
Performance 10,96 5,41 17,39 59,87 157,69
Volatilität 19,34 18,07 17,82 18,02 18,32
Sharpe Ratio 0,82 0,63 0,99 0,96 1,16
Bester Monat 7,11 7,11 7,11 9,31 9,31
Schlechtester Monat -6,53 -6,53 -6,53 -7,81 -7,81
Max. Verlust -10,64 -10,07 -10,64 -20,80 -20,80

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
53 15:17:00 26,125 0 2.001
52 15:02:00 26,140 0 2.001
51 14:47:00 26,150 0 2.001
50 14:32:00 26,140 0 2.001
49 14:17:00 26,145 0 2.001
48 14:02:00 26,140 0 2.001
47 13:47:04 26,130 95 2.001
46 13:47:00 26,130 0 1.906
45 13:43:12 26,135 130 1.906
44 13:32:00 26,145 0 1.776
43 13:17:00 26,130 0 1.776
42 13:16:54 26,130 68 1.776
41 13:02:00 26,145 0 1.708
40 12:47:00 26,165 0 1.708
39 12:32:00 26,195 0 1.708
38 12:22:17 26,155 450 1.708
37 12:17:00 26,150 0 1.258
36 12:16:09 26,150 74 1.258
35 12:14:57 26,140 36 1.184
34 12:14:44 26,140 21 1.148
33 12:14:18 26,140 21 1.127
32 12:14:11 26,140 78 1.106
31 12:13:21 26,140 36 1.028
30 12:12:59 26,140 33 992
29 12:12:37 26,140 36 959
28 12:12:08 26,140 36 923
27 12:11:49 26,140 36 887
26 12:11:28 26,145 74 851
25 12:11:14 26,145 21 777
24 12:10:51 26,145 223 756
23 12:10:28 26,140 74 533
22 12:10:18 26,140 36 459
21 12:08:13 26,145 21 423
20 12:07:59 26,145 12 402
19 12:07:47 26,145 47 390
18 12:06:29 26,135 25 343
17 12:02:00 26,140 0 318
16 11:47:00 26,110 0 318
15 11:32:00 26,110 0 318
14 11:17:00 26,140 0 318
13 11:02:00 26,140 0 318
12 10:51:03 26,140 164 318
11 10:47:00 26,125 0 154
10 10:32:00 26,105 0 154
9 10:17:00 26,095 0 154
8 10:08:10 26,065 35 154
7 10:02:00 26,055 0 119
6 09:47:00 26,080 0 119
5 09:33:35 26,070 36 119
4 09:32:00 26,090 0 83
3 09:17:00 25,935 0 83
2 08:37:07 25,860 18 83
1 08:06:02 25,810 65 65