Aktie

DEUTSCHE BOERSE NA O.N.

ISIN: DE0005810055
LETZTER KURS (03.08.20 / 21:43): 158,800 €
+5,35 €
+3,49 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
17 21:43:00 158,800 0 101
16 20:52:12 158,650 7 101
15 19:43:00 158,500 0 94
14 17:43:00 158,500 0 94
13 17:26:51 158,400 7 94
12 15:43:00 157,250 0 87
11 14:17:50 157,050 5 87
10 13:43:00 156,100 0 82
9 13:18:42 156,000 10 82
8 12:54:22 156,150 10 72
7 12:36:35 155,950 35 62
6 11:43:00 155,900 0 27
5 11:32:11 155,900 20 27
4 09:43:00 155,950 0 7
3 09:13:00 156,450 0 7
2 09:00:32 154,900 7 7
1 08:00:01 154,800 0 0