Aktie

FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802
LETZTER KURS (25.02.20 / 17:43): 72,440 €
-0,78 €
-1,07 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
24 17:43:00 72,440 0 2.021
23 16:24:06 72,600 276 2.021
22 16:03:22 72,820 67 1.745
21 16:02:22 72,760 90 1.678
20 15:58:46 72,740 62 1.588
19 15:57:00 72,680 84 1.526
18 15:54:37 72,780 56 1.442
17 15:46:32 72,500 15 1.386
16 15:46:32 72,480 5 1.371
15 15:46:21 72,500 6 1.366
14 15:46:19 72,480 3 1.360
13 15:46:19 72,480 45 1.357
12 15:43:28 72,660 413 1.312
11 15:43:00 72,500 0 899
10 14:54:34 72,600 400 899
9 14:40:34 72,660 100 499
8 13:43:00 72,860 0 399
7 12:23:50 72,540 350 399
6 11:43:00 72,920 0 49
5 11:35:38 73,100 19 49
4 10:12:02 73,520 30 30
3 09:43:00 73,400 0 0
2 09:13:00 73,700 0 0
1 08:00:01 73,720 0 0