Aktie

FRESEN.MED.CARE KGAA O.N.

ISIN: DE0005785802
LETZTER KURS (03.06.20 / 21:43): 76,900 €
-0,10 €
-0,13 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
23 21:43:00 76,900 0 728
22 19:43:00 76,900 0 728
21 19:03:28 76,900 20 728
20 17:43:00 77,260 0 708
19 17:20:46 77,360 50 708
18 16:03:49 77,100 2 658
17 15:43:00 77,080 0 656
16 15:33:58 76,960 100 656
15 14:18:20 76,840 16 556
14 13:43:00 76,940 0 540
13 13:39:45 76,960 30 540
12 13:31:03 76,780 50 510
11 12:47:06 76,920 1 460
10 11:53:20 76,800 26 459
9 11:43:00 76,660 0 433
8 09:52:29 76,720 13 433
7 09:44:35 76,980 100 420
6 09:43:00 77,120 0 320
5 09:33:55 77,140 260 320
4 09:13:00 77,440 0 60
3 09:12:08 77,580 30 60
2 09:05:01 76,760 30 30
1 08:00:02 77,260 0 0