Aktie

FRESENIUS SE+CO.KGAA O.N.

ISIN: DE0005785604
LETZTER KURS (03.08.20 / 21:43): 42,930 €
+0,93 €
+2,21 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
29 21:43:00 42,930 0 3.970
28 19:43:00 42,930 0 3.970
27 17:43:00 42,930 0 3.970
26 16:48:10 42,930 466 3.970
25 16:48:10 42,930 466 3.504
24 16:03:12 42,980 13 3.038
23 16:02:55 42,980 10 3.025
22 15:43:00 42,880 0 3.015
21 15:18:38 42,860 740 3.015
20 15:09:54 42,800 15 2.275
19 14:32:13 42,930 50 2.260
18 14:27:49 42,870 11 2.210
17 13:43:00 43,090 0 2.199
16 13:17:25 43,020 200 2.199
15 12:35:33 42,970 730 1.999
14 12:25:04 42,980 12 1.269
13 11:43:00 42,890 0 1.257
12 11:14:27 42,670 18 1.257
11 10:03:26 42,720 12 1.239
10 09:52:28 42,650 10 1.227
9 09:43:00 42,480 0 1.217
8 09:41:41 42,490 149 1.217
7 09:13:37 42,170 730 1.068
6 09:13:00 42,200 0 338
5 09:10:15 42,090 12 338
4 09:08:47 42,140 24 326
3 09:00:14 42,460 20 302
2 08:38:03 42,630 12 282
1 08:02:57 42,570 270 270