Aktie

FRESENIUS SE+CO.KGAA O.N.

ISIN: DE0005785604
LETZTER KURS (25.02.20 / 17:49): 46,760 €
-0,77 €
-1,62 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
29 17:49:19 46,760 11 1.725
28 17:47:25 46,730 10 1.714
27 17:43:00 46,820 0 1.704
26 17:25:50 46,820 3 1.704
25 16:54:51 46,830 22 1.701
24 16:32:39 46,740 107 1.679
23 16:17:19 47,010 100 1.572
22 15:54:48 47,320 21 1.472
21 15:43:00 47,405 0 1.451
20 15:20:02 47,610 105 1.451
19 14:11:55 47,505 2 1.346
18 14:11:18 47,510 6 1.344
17 13:43:00 47,450 0 1.338
16 12:46:55 47,400 50 1.338
15 12:16:56 47,095 50 1.288
14 11:51:50 47,035 20 1.238
13 11:43:00 47,075 0 1.218
12 11:40:02 46,995 20 1.218
11 11:27:07 47,210 11 1.198
10 11:27:01 47,215 500 1.187
9 10:48:35 47,490 11 687
8 09:51:32 47,475 150 676
7 09:49:10 47,530 21 526
6 09:44:53 47,425 105 505
5 09:43:00 47,445 0 400
4 09:16:50 47,765 200 400
3 09:13:00 47,865 0 200
2 09:08:41 47,900 100 200
1 08:04:02 47,880 100 100