Aktie

FRESENIUS SE+CO.KGAA O.N.

ISIN: DE0005785604
LETZTER KURS (21.05.19 / 21:43): 47,220 €
+0,28 €
+0,60 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
12 21:43:00 47,220 0 265
11 19:43:00 47,190 0 265
10 17:43:00 47,190 0 265
9 17:38:13 47,220 65 265
8 17:00:16 47,320 0 200
7 15:43:00 47,395 0 200
6 13:43:00 47,285 0 200
5 11:43:00 47,285 0 200
4 09:43:00 47,095 0 200
3 09:13:00 47,225 0 200
2 08:56:11 47,155 200 200
1 08:00:01 47,035 0 0