Aktie

EVOTEC SE INH O.N.

ISIN: DE0005664809
LETZTER KURS (21.02.20 / 21:43): 25,330 €
-0,57 €
-2,20 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
16 21:43:00 25,330 0 412
15 19:43:00 25,330 0 412
14 17:43:00 25,330 0 412
13 17:07:36 25,310 30 412
12 17:02:21 25,310 50 382
11 16:19:37 25,360 52 332
10 15:43:00 25,640 0 280
9 14:18:53 25,830 100 280
8 13:43:00 25,730 0 180
7 11:43:00 25,650 0 180
6 10:24:15 25,400 50 180
5 09:59:04 25,380 100 130
4 09:43:00 25,440 0 30
3 09:13:00 25,450 0 30
2 09:05:46 25,390 30 30
1 08:02:08 25,900 0 0