Aktie

DT.TELEKOM AG NA

ISIN: DE0005557508
LETZTER KURS (03.06.20 / 21:43): 14,980 €
+0,33 €
+2,25 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
96 21:43:00 14,980 0 30.099
95 21:34:54 14,975 45 30.099
94 20:42:06 15,010 500 30.054
93 20:33:33 15,020 200 29.554
92 20:02:26 15,045 133 29.354
91 19:43:00 15,010 0 29.221
90 18:05:49 14,995 15 29.221
89 17:43:26 14,975 0 29.206
88 17:10:20 15,130 100 29.206
87 17:02:06 15,110 200 29.106
86 16:57:03 15,090 500 28.906
85 16:50:05 15,050 7 28.406
84 16:50:05 15,050 1.993 28.399
83 16:44:06 15,030 200 26.406
82 16:43:08 15,020 500 26.206
81 16:42:35 15,020 6 25.706
80 16:42:35 15,020 1.997 25.700
79 16:41:47 15,020 1.997 23.703
78 16:41:32 15,020 200 21.706
77 16:40:43 15,000 150 21.506
76 15:54:46 14,970 500 21.356
75 15:54:26 14,970 300 20.856
74 15:54:24 14,970 500 20.556
73 15:43:00 14,985 0 20.056
72 15:41:54 14,980 500 20.056
71 15:39:35 14,990 100 19.556
70 15:36:04 14,990 50 19.456
69 15:32:03 14,965 500 19.406
68 15:30:02 14,960 50 18.906
67 15:26:00 14,950 336 18.856
66 15:00:37 14,915 500 18.520
65 14:52:55 14,900 100 18.020
64 14:48:04 14,875 100 17.920
63 14:45:40 14,890 500 17.820
62 14:42:12 14,905 160 17.320
61 14:35:19 14,890 1.940 17.160
60 13:43:00 14,840 0 15.220
59 13:37:45 14,840 60 15.220
58 13:35:21 14,850 440 15.160
57 13:34:44 14,850 250 14.720
56 13:28:53 14,870 250 14.470
55 13:25:19 14,870 1 14.220
54 13:23:04 14,860 500 14.219
53 13:15:46 14,880 160 13.719
52 13:14:58 14,875 500 13.559
51 13:14:44 14,885 460 13.059
50 13:12:29 14,880 500 12.599
49 12:28:36 14,895 50 12.099
48 12:24:02 14,875 295 12.049
47 12:20:46 14,885 115 11.754
46 12:08:33 14,900 500 11.639
45 12:05:02 14,910 150 11.139
44 12:03:45 14,890 200 10.989
43 11:56:22 14,910 100 10.789
42 11:56:06 14,905 250 10.689
41 11:48:15 14,880 500 10.439
40 11:43:00 14,870 0 9.939
39 11:40:24 14,870 500 9.939
38 11:33:40 14,880 250 9.439
37 11:25:57 14,860 130 9.189
36 11:23:02 14,840 160 9.059
35 11:22:26 14,840 500 8.899
34 11:16:45 14,820 500 8.399
33 11:09:28 14,800 130 7.899
32 11:09:26 14,805 35 7.769
31 11:07:37 14,805 2.027 7.734
30 11:02:09 14,820 160 5.707
29 10:59:23 14,815 359 5.547
28 10:49:08 14,830 500 5.188
27 10:44:22 14,865 40 4.688
26 10:22:41 14,830 1 4.648
25 10:16:47 14,810 50 4.647
24 10:10:15 14,825 40 4.597
23 10:05:51 14,815 50 4.557
22 10:04:02 14,820 34 4.507
21 10:03:10 14,835 680 4.473
20 10:00:59 14,815 25 3.793
19 10:00:38 14,815 500 3.768
18 09:56:10 14,795 100 3.268
17 09:53:12 14,790 200 3.168
16 09:43:00 14,820 0 2.968
15 09:39:56 14,800 500 2.968
14 09:39:03 14,800 160 2.468
13 09:39:03 14,800 200 2.308
12 09:30:30 14,780 160 2.108
11 09:25:09 14,780 100 1.948
10 09:24:45 14,795 100 1.848
9 09:24:44 14,795 500 1.748
8 09:13:00 14,750 0 1.248
7 09:11:36 14,760 100 1.248
6 09:11:20 14,740 100 1.148
5 09:10:33 14,730 70 1.048
4 09:08:04 14,765 500 978
3 09:01:08 14,700 300 478
2 08:15:33 14,850 34 178
1 08:03:42 14,775 144 144