Aktie

COMPUGROUP MED.SE O.N.

ISIN: DE0005437305
LETZTER KURS (01.04.20 / 17:43): 55,900 €
+0,50 €
+0,90 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
13 17:43:00 55,900 0 167
12 15:43:00 54,650 0 167
11 15:11:59 54,400 2 167
10 13:43:00 55,900 0 165
9 11:43:00 55,900 0 165
8 11:25:46 55,900 25 165
7 10:53:45 55,800 20 140
6 09:43:00 54,900 0 120
5 09:41:47 54,900 10 120
4 09:27:45 55,000 100 110
3 09:13:00 56,300 0 10
2 09:01:32 54,650 10 10
1 08:00:01 55,400 0 0