Aktie

CANCOM SE O.N.

ISIN: DE0005419105
LETZTER KURS (25.02.20 / 20:02): 44,620 €
-3,38 €
-7,04 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
16 20:02:28 44,620 35 354
15 19:43:00 45,820 0 319
14 19:18:46 45,820 25 319
13 17:43:00 46,140 0 294
12 17:38:34 46,140 12 294
11 15:43:00 46,980 0 282
10 14:35:10 47,320 150 282
9 13:43:00 47,220 0 132
8 12:12:36 47,160 15 132
7 11:43:00 46,780 0 117
6 09:43:00 47,880 0 117
5 09:21:24 48,060 10 117
4 09:16:11 48,500 12 107
3 09:13:00 48,620 0 95
2 09:00:04 48,820 32 95
1 08:04:00 48,500 63 63