Aktie

BECHTLE AG O.N.

ISIN: DE0005158703
LETZTER KURS (03.07.20 / 17:43): 160,800 €
+1,30 €
+0,82 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
13 17:43:02 160,800 0 86
12 16:10:30 161,000 4 86
11 16:02:07 161,300 10 82
10 15:43:02 161,000 0 72
9 13:43:01 161,700 0 72
8 11:52:31 162,300 4 72
7 11:43:00 162,500 0 68
6 11:38:10 162,500 6 68
5 09:43:00 162,100 0 62
4 09:13:00 161,400 0 62
3 09:11:46 160,800 58 62
2 08:36:55 159,900 4 4
1 08:00:39 159,500 0 0