Aktie

DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008
LETZTER KURS (03.08.20 / 21:43): 7,830 €
+0,26 €
+3,39 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
37 21:43:00 7,830 0 13.635
36 20:04:25 7,840 30 13.635
35 19:43:00 7,837 0 13.605
34 18:50:17 7,837 100 13.605
33 18:30:01 7,835 850 13.505
32 17:54:08 7,819 100 12.655
31 17:48:17 7,854 5 12.555
30 17:43:00 7,850 0 12.550
29 17:35:11 7,845 1.279 12.550
28 17:27:51 7,810 128 11.271
27 17:24:11 7,799 200 11.143
26 16:40:59 7,802 1.000 10.943
25 16:01:58 7,769 500 9.943
24 16:01:11 7,759 70 9.443
23 15:57:40 7,738 2.207 9.373
22 15:49:46 7,726 50 7.166
21 15:46:35 7,734 1.000 7.116
20 15:45:21 7,726 1.000 6.116
19 15:43:00 7,709 0 5.116
18 15:29:11 7,753 65 5.116
17 14:06:36 7,770 100 5.051
16 13:43:00 7,741 0 4.951
15 12:22:17 7,741 200 4.951
14 11:43:00 7,702 0 4.751
13 10:31:01 7,714 33 4.751
12 10:19:52 7,685 100 4.718
11 10:02:29 7,675 525 4.618
10 09:43:00 7,656 0 4.093
9 09:35:31 7,649 105 4.093
8 09:25:37 7,630 1.000 3.988
7 09:18:41 7,631 100 2.988
6 09:13:00 7,633 0 2.888
5 09:11:09 7,648 100 2.888
4 09:05:20 7,635 2.618 2.788
3 09:00:06 7,639 100 170
2 09:00:06 7,592 50 70
1 08:02:36 7,591 20 20