Aktie

DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008
LETZTER KURS (21.05.19 / 21:43): 6,717 €
+0,04 €
+0,57 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
18 21:43:00 6,717 0 4.926
17 19:43:00 6,707 0 4.926
16 17:58:51 6,673 1.210 4.926
15 17:43:00 6,707 0 3.716
14 17:00:16 6,722 0 3.716
13 16:27:37 6,687 1.500 3.716
12 15:43:00 6,653 0 2.216
11 14:46:37 6,682 100 2.216
10 14:13:01 6,673 15 2.116
9 13:43:00 6,654 0 2.101
8 11:43:00 6,633 0 2.101
7 11:26:33 6,619 1.000 2.101
6 09:55:34 6,652 1.000 1.101
5 09:43:00 6,662 0 101
4 09:32:38 6,663 100 101
3 09:13:00 6,658 0 1
2 08:06:48 6,699 1 1
1 08:00:02 6,690 0 0