Aktie

DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008
LETZTER KURS (25.02.20 / 17:43): 8,777 €
-0,06 €
-0,63 %

Times & Sales

Nr. Uhrzeit Kurs Umsatz Akkumulierter Umsatz
24 17:43:00 8,777 0 13.884
23 15:43:09 8,862 1.343 13.884
22 15:43:06 8,861 2.257 12.541
21 15:43:00 8,864 0 10.284
20 14:14:31 8,811 100 10.284
19 14:13:40 8,822 100 10.184
18 13:54:29 8,826 150 10.084
17 13:43:00 8,765 0 9.934
16 12:26:32 8,715 1.062 9.934
15 12:06:39 8,696 300 8.872
14 11:43:00 8,707 0 8.572
13 11:33:31 8,731 2.291 8.572
12 11:33:31 8,731 2.291 6.281
11 10:13:18 8,829 700 3.990
10 09:50:00 8,808 60 3.290
9 09:45:48 8,823 98 3.230
8 09:43:15 8,836 1.000 3.132
7 09:43:00 8,845 0 2.132
6 09:31:14 8,840 1.062 2.132
5 09:28:54 8,834 500 1.070
4 09:27:23 8,842 70 570
3 09:26:16 8,844 500 500
2 09:13:00 8,959 0 0
1 08:00:01 8,977 0 0