Leverage certificates

HSBC WAR. CALL 21 MMM

ISIN: DE000TR7XTM9
LAST (19/Jul/19 - 21:40): 2.230 €
-0.02 €
-0.89 %

Static data

  • Issuer HSBC Trinkaus und Burkhardt AG
  • Issue date 31/May/2019
  • Maturity 20/Jan/2021
  • Final valutation date 13/Jan/2021
  • Strike 160.000

Times & Sales

Nr. time price Volume Accumulated volume
26 21:40:02 2.230 0 0
25 21:10:00 2.210 0 0
24 20:40:03 2.210 0 0
23 20:10:03 2.220 0 0
22 19:40:04 2.240 0 0
21 19:10:02 2.250 0 0
20 18:40:01 2.250 0 0
19 18:10:02 2.270 0 0
18 17:40:00 2.250 0 0
17 17:10:02 2.270 0 0
16 16:40:03 2.270 0 0
15 16:10:02 2.240 0 0
14 15:40:02 2.250 0 0
13 15:10:03 2.260 0 0
12 14:40:04 2.260 0 0
11 14:10:02 2.260 0 0
10 13:40:02 2.260 0 0
9 13:10:02 2.260 0 0
8 12:40:01 2.260 0 0
7 12:10:00 2.260 0 0
6 11:40:00 2.260 0 0
5 11:10:02 2.260 0 0
4 10:40:00 2.260 0 0
3 10:10:01 2.260 0 0
2 09:40:03 2.250 0 0
1 09:00:02 2.250 0 0