Leverage certificates

UC-HVB TO. BEAR DAX

ISIN: DE000HY8M4M4

PRODUCT TYPE: Knockout - Turbo Open End

UNDERLYING: DAX¬ģ (Performance) Index
LAST (16/Jul/19 - 21:10): 9.550 €
-0.29 €
-2.95 %

Static data

  • Issuer UniCredit Bank AG
  • Issue date 17/Apr/2015
  • Maturity -
  • Final valutation date -
  • Strike 15,400.000

Times & Sales

Nr. time price Volume Accumulated volume
25 21:10:02 9.550 0 0
24 20:40:04 9.590 0 0
23 20:10:03 9.590 0 0
22 19:40:03 9.510 0 0
21 19:10:01 9.490 0 0
20 18:40:03 9.570 0 0
19 18:10:01 9.610 0 0
18 17:40:01 9.430 0 0
17 17:10:03 9.360 0 0
16 16:40:02 9.190 0 0
15 16:10:02 9.490 0 0
14 15:40:00 9.590 0 0
13 15:10:05 9.610 0 0
12 14:40:00 9.580 0 0
11 14:10:03 9.480 0 0
10 13:40:01 9.690 0 0
9 13:10:02 9.940 0 0
8 12:40:00 9.950 0 0
7 12:10:03 9.880 0 0
6 11:40:02 10.050 0 0
5 11:10:01 9.750 0 0
4 10:40:00 9.800 0 0
3 10:10:02 9.860 0 0
2 09:40:02 9.900 0 0
1 08:01:23 9.790 0 0