Stock

WIRECARD AG

ISIN: DE0007472060
LAST (12/Dec/19 - 14:01): 106.500 €
+4.00 €
+3.90 %

Times & Sales

Nr. time price Volume Accumulated volume
29 14:01:48 106.500 95 1,663
28 13:43:00 105.950 0 1,568
27 13:13:56 106.150 100 1,568
26 13:12:04 105.800 30 1,468
25 13:06:54 106.100 5 1,438
24 12:59:13 105.900 5 1,433
23 12:47:15 105.150 1 1,428
22 12:32:17 106.500 5 1,427
21 12:12:42 106.650 12 1,422
20 12:02:07 106.600 30 1,410
19 12:00:52 106.450 530 1,380
18 11:54:20 106.350 311 850
17 11:52:35 106.250 100 539
16 11:43:00 105.450 0 439
15 11:40:18 105.400 20 439
14 11:18:12 105.200 5 419
13 11:10:52 105.250 15 414
12 11:05:54 105.050 100 399
11 10:35:24 104.700 24 299
10 09:46:33 104.200 5 275
9 09:43:00 104.000 0 270
8 09:22:18 103.650 45 270
7 09:19:05 103.400 30 225
6 09:18:59 103.350 45 195
5 09:13:00 103.750 0 150
4 08:42:31 103.350 100 150
3 08:34:17 103.150 20 50
2 08:33:06 103.250 20 30
1 08:14:29 103.700 10 10