BONDS

EURO BUND FUTURE

172.83
-0.02 %
Open
172.99
High
173.16
Low
172.67
Close
172.87

EURO BOBL FUTURE

135.17
-0.07 %
Open
135.29
High
135.34
Low
135.15
Close
135.26
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109.430 113.520
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.980 113.540
INTER-AMER.DEV.BK18/21MTN
XS1895133723
120.915 124.375
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.365 111.905
EUR. BK REC.DEV.18/22 MTN
XS1889053150
121.205 127.825
EUR. BK REC.DEV.18/21 MTN
XS1877643350
113.890 118.080
EUR. BK REC.DEV.18/22 MTN
XS1879224373
121.190 123.590
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119.935 124.315
AFR. DEV. BK 18/22 MTN
XS1899129438
113.120 115.800
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98.430 102.080
ASIAN DEV. BK 18/25 MTN
XS1898197576
114.070 € 116.995
EIB EUR.INV.BK 18/23 MTN
XS1861204938
106.760 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
106.140 109.240
NORDIC INV.BK 18/23 MTN
XS1828128469
99.989 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.410 -
RUSSIAN FED. 98/28 REGS
XS0088543193
169.540 170.620
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
BRAZIL 06/22
115.431 117.671
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97.440 -
BRAZIL 00/30
162.880 170.520
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.720 100.840
WORLD BK 18/23 MTN
XS1791714147
94.870 104.510
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134.390 136.439
CORRAL PET.HLDG.16/21REGS
XS1400707771
102.345 105.005
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
106.640 108.520
COLOMBIA 00/20
103.312 € 104.664