BONDS

EURO BUND FUTURE

169.55
-0.02 %
Open
169.64
High
169.99
Low
169.46
Close
169.58

EURO BOBL FUTURE

133.98
-0.01 %
Open
134.01
High
134.08
Low
133.96
Close
134.00
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
111.070 112.320
EUR. BK REC.DEV.18/20 MTN
XS1878324380
111.570 112.720
INTER-AMER.DEV.BK18/21MTN
XS1895133723
124.090 125.770
INTER-AMER.DEV.BK18/20MTN
XS1883359264
110.160 111.120
EUR. BK REC.DEV.18/22 MTN
XS1889053150
127.970 129.680
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.460 119.840
EUR. BK REC.DEV.18/22 MTN
XS1879224373
125.610 127.020
EUR. BK REC.DEV.18/23 MTN
XS1890137364
- -
AFR. DEV. BK 18/22 MTN
XS1899129438
119.850 121.180
ASIAN DEV. BK 18/25 MTN
XS1898197576
124.490 126.540
EIB EUR.INV.BK 18/23 MTN
XS1861204938
113.780 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
112.900 114.559
NORDIC INV.BK 18/23 MTN
XS1828128469
107.791 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.920 -
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
103.500 -
VENEZUELA 10/22 REGS
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
170.450 170.720
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
101.760 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
103.020 108.130
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
139.080 140.150
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
102.720 103.960
WORLD BK 15/20 MTN
XS1315186921
107.020 107.510
CORRAL PET.HLDG.16/21REGS
XS1400707771
104.740 106.000
WORLD BK 15/20 MTN
XS1180494541
101.190 101.252
MORGAN STANLEY 2020
106.160 106.790 €