BONDS

EURO BUND FUTURE

173.19
+0.21 %
Open
172.87
High
173.48
Low
172.65
Close
172.83

EURO BOBL FUTURE

135.22
+0.04 %
Open
135.18
High
135.34
Low
135.13
Close
135.17
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
- -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
- -
INTER-AMER.DEV.BK18/21MTN
XS1895133723
120.915 124.375
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.365 111.905
EUR. BK REC.DEV.18/22 MTN
XS1889053150
121.205 127.825
EUR. BK REC.DEV.18/21 MTN
XS1877643350
- -
EUR. BK REC.DEV.18/22 MTN
XS1879224373
121.190 123.590
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119.935 124.315
AFR. DEV. BK 18/22 MTN
XS1899129438
- -
EUR. BK REC.DEV.18/19 MTN
XS1856020448
- -
ASIAN DEV. BK 18/25 MTN
XS1898197576
- -
EIB EUR.INV.BK 18/23 MTN
XS1861204938
- -
INTL FIN. CORP. 18/23 MTN
XS1860980058
106.150 109.240
NORDIC INV.BK 18/23 MTN
XS1828128469
99.989 -
TRANSNET SOC 98/28 MTN
XS0085235090
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
169.540 170.620
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
115.431 117.671
EIB EUR.INV.BK 18/21 MTN
XS1799047565
- -
BRAZIL 00/30
- -
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.720 100.840
WORLD BK 18/23 MTN
XS1791714147
- -
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134.390 136.439
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
- -
WORLD BK 15/20 MTN
XS1315186921
106.640 108.520
CORRAL PET.HLDG.16/21REGS
XS1400707771
102.345 105.005