BONDS

EURO BUND FUTURE

166.64
+0.29 %
Open
166.17
High
166.72
Low
166.11
Close
166.15

EURO BOBL FUTURE

133.14
+0.11 %
Open
132.98
High
133.19
Low
132.97
Close
133.00
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
108.380 109.410
EUR. BK REC.DEV.18/20 MTN
XS1877869757
108.410 108.940
INTER-AMER.DEV.BK18/21MTN
XS1895133723
116.290 116.950
INTER-AMER.DEV.BK18/20MTN
XS1883359264
106.650 107.202
EUR. BK REC.DEV.18/21 MTN
XS1877643350
110.730 111.430
EUR. BK REC.DEV.18/22 MTN
XS1889053150
116.660 117.673
EUR. BK REC.DEV.18/22 MTN
XS1879224373
115.173 115.673
EUR. BK REC.DEV.18/23 MTN
XS1890137364
114.350 115.420
AFR. DEV. BK 18/22 MTN
XS1899129438
107.150 107.470
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97.750 -
ASIAN DEV. BK 18/25 MTN
XS1898197576
107.530 108.350
EIB EUR.INV.BK 18/23 MTN
XS1861204938
102.090 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
99.410 99.860
NORDIC INV.BK 18/23 MTN
XS1828128469
97.365 -
BARCLAYS BK 08/UND. FLR
XS0397801357
103.270 103.880
TRANSNET SOC 98/28 MTN
XS0085235090
117.190 118.360
RUSSIAN FED. 98/28 REGS
XS0088543193
159.670 160.059
BRAZIL 00/20
108.520 109.290
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
92.380 -
BRAZIL 00/30
158.040 160.780
WORLD BK 18/23 MTN
XS1791714147
88.934 89.800
EIB EUR.INV.BK 16/19 MTN
XS1347819390
101.720 102.010
KRED.F.WIED.15/19 MTN RB
XS1315160702
103.600 -
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
135.341 136.609
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
108.085 108.990