BONDS

EURO BUND FUTURE

165.67
-0.07 %
Open
165.70
High
165.80
Low
165.56
Close
165.78

EURO BOBL FUTURE

133.03
0.00 %
Open
133.00
High
133.06
Low
132.99
Close
133.03
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
99.107 100.180
EUR. BK REC.DEV.18/20 MTN
XS1877869757
99.110 100.700
INTER-AMER.DEV.BK18/21MTN
XS1895133723
100.270 102.900
INTER-AMER.DEV.BK18/20MTN
XS1883359264
96.860 98.490
EUR. BK REC.DEV.18/21 MTN
XS1877643350
96.900 98.370
EUR. BK REC.DEV.18/22 MTN
XS1889053150
98.520 100.500
EUR. BK REC.DEV.18/22 MTN
XS1879224373
102.056 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
93.817 96.200
AFR. DEV. BK 18/22 MTN
XS1899129438
90.910 92.130
EUR. BK REC.DEV.18/19 MTN
XS1856020448
95.610 -
ASIAN DEV. BK 18/25 MTN
XS1898197576
87.680 88.640
EIB EUR.INV.BK 18/23 MTN
XS1861204938
84.831 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
81.990 84.110
NORDIC INV.BK 18/23 MTN
XS1828128469
79.357 -
BARCLAYS BK 08/UND. FLR
XS0397801357
101.390 101.640
TRANSNET SOC 98/28 MTN
XS0085235090
119.420 -
RUSSIAN FED. 98/28 REGS
XS0088543193
161.721 162.339
BRAZIL 00/20
106.890 107.790
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
81.144 -
BRAZIL 00/30
157.340 160.830
KRED.F.WIED.15/19 MTN RB
XS1315160702
102.530 103.360
WORLD BK 18/23 MTN
XS1791714147
73.010 78.060
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100.710 101.010
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
125.901 126.570
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.985 106.615
VENEZUELA 11/26 REGS
- -