BONDS

EURO BUND FUTURE

178.18
-0.45 %
Open
178.72
High
178.84
Low
177.82
Close
178.99

EURO BOBL FUTURE

135.98
-0.09 %
Open
136.08
High
136.08
Low
135.87
Close
136.10
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
110.060 114.110
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109.400 113.570
INTER-AMER.DEV.BK18/21MTN
XS1895133723
122.005 122.847
INTER-AMER.DEV.BK18/20MTN
XS1883359264
109.367 -
EUR. BK REC.DEV.18/21 MTN
XS1877643350
113.850 118.210
EUR. BK REC.DEV.18/22 MTN
XS1889053150
123.959 125.010
EUR. BK REC.DEV.18/22 MTN
XS1879224373
121.527 122.027
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119.700 121.047
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98.260 102.530
AFR. DEV. BK 18/22 MTN
XS1899129438
112.687 113.757
ASIAN DEV. BK 18/25 MTN
XS1898197576
111.660 113.677
EIB EUR.INV.BK 18/23 MTN
XS1861204938
106.630 107.902
INTL FIN. CORP. 18/23 MTN
XS1860980058
105.089 106.694
NORDIC INV.BK 18/23 MTN
XS1828128469
99.619 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.670 -
VENEZUELA 10/22 REGS
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
167.871 169.145
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97.757 -
BRAZIL 06/22
114.169 114.672
BRAZIL 00/30
165.060 168.215
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.114 101.373
WORLD BK 18/23 MTN
XS1791714147
95.750 96.750
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134.081 135.339
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.450 106.050
COLOMBIA 00/20
104.739 105.198
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
107.051 108.103