BONDS

F FGBL 6/20

170.28
-0.15 %
Open
170.55
High
170.70
Low
169.66
Close
170.54

F FGBM 6/20

134.57
-0.07 %
Open
134.68
High
134.68
Low
134.39
Close
134.67
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
103.140 -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
103.300 104.306
INTER-AMER.DEV.BK18/21MTN
XS1895133723
112.402 -
INTER-AMER.DEV.BK18/20MTN
XS1883359264
103.406 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
118.343 121.092
EUR. BK REC.DEV.18/21 MTN
XS1877643350
109.105 110.620
EUR. BK REC.DEV.18/22 MTN
XS1879224373
113.881 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
115.975 -
AFR. DEV. BK 18/22 MTN
XS1899129438
111.712 114.654
ASIAN DEV. BK 18/25 MTN
XS1898197576
- -
EIB EUR.INV.BK 18/23 MTN
XS1861204938
106.083 108.902
INTL FIN. CORP. 18/23 MTN
XS1860980058
105.000 112.000
NORDIC INV.BK 18/23 MTN
XS1828128469
100.676 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.671 -
RUSSIAN FED. 98/28 REGS
XS0088543193
173.130 174.380
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97.665 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
97.700 100.000
TURKEY 00/30
137.405 140.661
WORLD BK 15/20 MTN
XS1315186921
102.110 105.470
INTL FIN. CORP. 15/20
XS1313203298
102.869 103.996
MORGAN STANLEY 2020
102.496 103.593
4FINANCE 16/21
XS1417876163
91.820 93.630
BARC 17/20 MTN
XS1620560695
98.952 99.577
CITIGRP GL MK. 17/22 MTN
XS1389219566
93.472 97.196
INTL FIN. CORP. 17/21 MTN
XS1559906356
97.703 99.373
FRONTIER COMMUNICTS 16/25
32.765 40.909
MONGOLEI 16/21 MTN REGS
102.960 104.798
BUENOS AIR. 11/21 REGS
XS0584493349
35.750 38.550