BONDS

EURO BUND FUTURE

167.09
+0.07 %
Open
167.04
High
167.41
Low
166.86
Close
166.97

EURO BOBL FUTURE

133.54
0.00 %
Open
133.53
High
133.65
Low
133.48
Close
133.54
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
98.330 102.850
EUR. BK REC.DEV.18/20 MTN
XS1878324380
98.210 -
INTER-AMER.DEV.BK18/21MTN
XS1895133723
101.290 104.219
INTER-AMER.DEV.BK18/20MTN
XS1883359264
97.200 98.620
EUR. BK REC.DEV.18/22 MTN
XS1889053150
100.580 102.208
EUR. BK REC.DEV.18/21 MTN
XS1877643350
97.300 101.060
EUR. BK REC.DEV.18/22 MTN
XS1879224373
103.205 103.890
EUR. BK REC.DEV.18/23 MTN
XS1890137364
96.517 98.960
EUR. BK REC.DEV.18/19 MTN
XS1856020448
94.610 99.120
AFR. DEV. BK 18/22 MTN
XS1899129438
93.120 94.470
ASIAN DEV. BK 18/25 MTN
XS1898197576
92.050 93.040
EIB EUR.INV.BK 18/23 MTN
XS1861204938
87.790 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
84.140 86.617
NORDIC INV.BK 18/23 MTN
XS1828128469
81.580 -
BARCLAYS BK 08/UND. FLR
XS0397801357
100.529 101.050
TRANSNET SOC 98/28 MTN
XS0085235090
119.510 -
RUSSIAN FED. 98/28 REGS
XS0088543193
162.211 163.189
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
106.010 106.970
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
112.260 113.870
EIB EUR.INV.BK 18/21 MTN
XS1799047565
83.449 -
BRAZIL 00/30
157.750 160.880
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.820 102.514
WORLD BK 18/23 MTN
XS1791714147
74.960 -
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100.390 100.670
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
126.901 127.899
COLOMBIA 00/20
106.460 107.356
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.595 106.700