BONDS

EURO BUND FUTURE

173.43
-0.10 %
Open
173.47
High
173.57
Low
173.27
Close
173.60

EURO BOBL FUTURE

134.68
-0.05 %
Open
134.68
High
134.76
Low
134.64
Close
134.75
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.870 112.200
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107.380 109.886
INTER-AMER.DEV.BK18/21MTN
XS1895133723
117.848 118.670
INTER-AMER.DEV.BK18/20MTN
XS1883359264
106.085 -
EUR. BK REC.DEV.18/21 MTN
XS1877643350
110.640 114.860
EUR. BK REC.DEV.18/22 MTN
XS1889053150
118.856 120.225
EUR. BK REC.DEV.18/22 MTN
XS1879224373
118.363 118.863
EUR. BK REC.DEV.18/23 MTN
XS1890137364
113.535 115.785
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97.450 101.380
AFR. DEV. BK 18/22 MTN
XS1899129438
108.572 109.867
ASIAN DEV. BK 18/25 MTN
XS1898197576
107.420 109.065
EIB EUR.INV.BK 18/23 MTN
XS1861204938
102.626 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
101.730 103.186
NORDIC INV.BK 18/23 MTN
XS1828128469
95.315 -
TRANSNET SOC 98/28 MTN
XS0085235090
123.075 -
RUSSIAN FED. 98/28 REGS
XS0088543193
164.871 165.859
BRAZIL 00/20
104.600 -
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
BRAZIL 06/22
113.426 115.686
EIB EUR.INV.BK 18/21 MTN
XS1799047565
93.100 -
BRAZIL 00/30
163.600 166.550
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.035 101.285
WORLD BK 18/23 MTN
XS1791714147
88.788 -
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134.011 135.589
VENEZUELA 11/26 REGS
- € -
WORLD BK 15/20 MTN
XS1315186921
106.393 107.393
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.800 106.500
COLOMBIA 00/20
105.400 105.700