BONDS

EURO BUND FUTURE

167.33
+0.01 %
Open
167.28
High
167.33
Low
167.10
Close
167.31

EURO BOBL FUTURE

133.59
-0.01 %
Open
133.58
High
133.62
Low
133.53
Close
133.60
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
97.700 -
EUR. BK REC.DEV.18/20 MTN
XS1877869757
98.170 102.770
INTER-AMER.DEV.BK18/21MTN
XS1895133723
100.410 103.760
INTER-AMER.DEV.BK18/20MTN
XS1883359264
96.820 98.020
EUR. BK REC.DEV.18/21 MTN
XS1877643350
96.490 100.300
EUR. BK REC.DEV.18/22 MTN
XS1889053150
98.280 102.104
EUR. BK REC.DEV.18/22 MTN
XS1879224373
102.350 102.986
EUR. BK REC.DEV.18/23 MTN
XS1890137364
95.676 98.630
EUR. BK REC.DEV.18/19 MTN
XS1856020448
94.950 99.090
AFR. DEV. BK 18/22 MTN
XS1899129438
92.156 93.580
ASIAN DEV. BK 18/25 MTN
XS1898197576
91.280 92.325
EIB EUR.INV.BK 18/23 MTN
XS1861204938
88.060 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
83.490 85.770
NORDIC INV.BK 18/23 MTN
XS1828128469
80.767 -
BARCLAYS BK 08/UND. FLR
XS0397801357
100.369 100.950
TRANSNET SOC 98/28 MTN
XS0085235090
119.920 -
PETROLEOS D VEN. 11/22
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
162.351 163.299
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
105.830 107.310
BRAZIL 06/22
112.130 113.370
EIB EUR.INV.BK 18/21 MTN
XS1799047565
84.410 -
BRAZIL 00/30
158.000 160.900
WORLD BK 18/23 MTN
XS1791714147
75.908 -
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100.320 100.560
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.860 102.462
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
123.801 124.479
WORLD BK 15/20 MTN
XS1315186921
107.354 108.580
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.430 106.400