BONDS

F FGBL 3/20

172.10
- %
Open
171.75
High
172.27
Low
171.55
Close
171.65

F FGBM 3/20

134.03
- %
Open
133.93
High
134.06
Low
133.85
Close
133.90
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.050 110.337
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109.547 111.106
INTER-AMER.DEV.BK18/21MTN
XS1895133723
123.270 124.510
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.425 109.085
EUR. BK REC.DEV.18/22 MTN
XS1889053150
128.165 130.545
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.097 119.810
EUR. BK REC.DEV.18/22 MTN
XS1879224373
125.110 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
125.650 -
AFR. DEV. BK 18/22 MTN
XS1899129438
121.430 121.967
ASIAN DEV. BK 18/25 MTN
XS1898197576
126.791 127.974
EIB EUR.INV.BK 18/23 MTN
XS1861204938
116.577 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
114.857 116.218
NORDIC INV.BK 18/23 MTN
XS1828128469
110.643 -
TRANSNET SOC 98/28 MTN
XS0085235090
123.959 -
BRAZIL 00/20
103.500 -
RUSSIAN FED. 98/28 REGS
XS0088543193
171.995 172.513
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
101.163 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
104.085 107.990
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
145.885 148.040
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
105.382 106.415
COLOMBIA 00/20
100.755 101.900
WORLD BK 15/20 MTN
XS1180494541
100.181 100.602
INTL FIN. CORP. 15/20
XS1313203298
105.013 106.013
MORGAN STANLEY 2020
104.550 105.643