BONDS

EURO BUND FUTURE

164.06
-0.18 %
Open
164.28
High
164.34
Low
163.84
Close
164.36

EURO BOBL FUTURE

132.65
-0.11 %
Open
132.79
High
132.79
Low
132.61
Close
132.80
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107.210 108.290
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.600 107.930
INTER-AMER.DEV.BK18/21MTN
XS1895133723
114.410 114.860
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105.600 106.048
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108.420 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
113.890 114.770
EUR. BK REC.DEV.18/22 MTN
XS1879224373
112.709 113.250
EUR. BK REC.DEV.18/23 MTN
XS1890137364
111.240 112.320
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97.060 -
AFR. DEV. BK 18/22 MTN
XS1899129438
104.410 104.830
ASIAN DEV. BK 18/25 MTN
XS1898197576
103.310 104.620
EIB EUR.INV.BK 18/23 MTN
XS1861204938
99.230 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
96.110 96.530
NORDIC INV.BK 18/23 MTN
XS1828128469
91.442 -
BARCLAYS BK 08/UND. FLR
XS0397801357
104.460 105.000
VENEZUELA 98/18
- 30.300
TRANSNET SOC 98/28 MTN
XS0085235090
114.840 115.570
VENEZUELA 10/22 REGS
27.900 28.200
RUSSIAN FED. 98/28 REGS
XS0088543193
160.221 160.840
PETROLEOS D VEN. 11/22
23.261 25.669
BRAZIL 00/20
109.100 110.260
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
90.620 -
BRAZIL 00/30
154.250 157.150
EIB EUR.INV.BK 16/19 MTN
XS1347819390
102.240 102.610
INTL FIN. CORP. 16/19
XS1349365764
100.120 100.120
WORLD BK 18/23 MTN
XS1791714147
84.910 86.870
KRED.F.WIED.15/19 MTN RB
XS1315160702
104.060 -
VENEZUELA 11/31 REGS
27.721 27.989
TURKEY 00/30
133.561 134.480