BONDS

EURO BUND FUTURE

171.58
-0.05 %
Open
171.72
High
172.29
Low
171.37
Close
171.67

EURO BOBL FUTURE

134.74
-0.01 %
Open
134.76
High
134.91
Low
134.67
Close
134.75
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.320 107.830
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107.470 108.520
INTER-AMER.DEV.BK18/21MTN
XS1895133723
115.570 116.270
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105.800 106.570
EUR. BK REC.DEV.18/21 MTN
XS1877643350
110.440 111.550
EUR. BK REC.DEV.18/22 MTN
XS1889053150
117.050 118.630
EUR. BK REC.DEV.18/22 MTN
XS1879224373
116.110 117.220
EUR. BK REC.DEV.18/23 MTN
XS1890137364
113.870 118.160
AFR. DEV. BK 18/22 MTN
XS1899129438
108.990 110.190
ASIAN DEV. BK 18/25 MTN
XS1898197576
109.830 112.040
EIB EUR.INV.BK 18/23 MTN
XS1861204938
102.630 104.040
INTL FIN. CORP. 18/23 MTN
XS1860980058
101.610 103.316
NORDIC INV.BK 18/23 MTN
XS1828128469
98.329 -
TRANSNET SOC 98/28 MTN
XS0085235090
122.110 -
RUSSIAN FED. 98/28 REGS
XS0088543193
169.690 169.830
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
103.500 -
BRAZIL 06/22
115.051 116.300
EIB EUR.INV.BK 18/21 MTN
XS1799047565
95.600 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
92.430 97.520
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.240 100.250
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
132.950 134.670
COLOMBIA 00/20
103.170 104.550
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
103.010 105.730
WORLD BK 15/20 MTN
XS1315186921
107.200 108.050
WORLD BK 15/20 MTN
XS1180494541
101.450 101.578