BONDS

EURO BUND FUTURE

172.76
+0.69 %
Open
171.54
High
172.88
Low
171.51
Close
171.58

EURO BOBL FUTURE

134.61
+0.37 %
Open
134.08
High
134.70
Low
134.08
Close
134.11
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
102.960 107.510
EUR. BK REC.DEV.18/20 MTN
XS1878324380
102.480 106.970
INTER-AMER.DEV.BK18/21MTN
XS1895133723
108.560 112.170
INTER-AMER.DEV.BK18/20MTN
XS1883359264
102.180 103.620
EUR. BK REC.DEV.18/21 MTN
XS1877643350
103.360 107.490
EUR. BK REC.DEV.18/22 MTN
XS1889053150
110.020 112.430
EUR. BK REC.DEV.18/22 MTN
XS1879224373
110.710 111.605
EUR. BK REC.DEV.18/23 MTN
XS1890137364
106.072 109.280
AFR. DEV. BK 18/22 MTN
XS1899129438
100.581 101.765
EUR. BK REC.DEV.18/19 MTN
XS1856020448
96.290 100.800
ASIAN DEV. BK 18/25 MTN
XS1898197576
101.979 103.420
EIB EUR.INV.BK 18/23 MTN
XS1861204938
95.680 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
94.826 -
NORDIC INV.BK 18/23 MTN
XS1828128469
89.321 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.400 -
RUSSIAN FED. 98/28 REGS
XS0088543193
165.241 166.139
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
106.150 -
VENEZUELA 10/22 REGS
- -
BRAZIL 06/22
114.150 115.470
EIB EUR.INV.BK 18/21 MTN
XS1799047565
89.800 -
BRAZIL 00/30
160.600 165.800
WORLD BK 18/23 MTN
XS1791714147
82.594 88.210
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100.010 100.260
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.630 102.730
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
127.391 128.689
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.650 106.500
COLOMBIA 00/20
106.008 106.956