BONDS

EURO BUND FUTURE

165.65
+0.63 %
Open
164.65
High
165.86
Low
164.62
Close
164.62

EURO BOBL FUTURE

132.80
+0.20 %
Open
132.53
High
132.86
Low
132.51
Close
132.54
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
103.510 104.600
EUR. BK REC.DEV.18/20 MTN
XS1878324380
103.020 104.840
INTER-AMER.DEV.BK18/21MTN
XS1895133723
109.790 110.700
INTER-AMER.DEV.BK18/20MTN
XS1883359264
100.965 102.280
EUR. BK REC.DEV.18/22 MTN
XS1889053150
108.435 111.076
EUR. BK REC.DEV.18/21 MTN
XS1877643350
104.553 105.510
EUR. BK REC.DEV.18/22 MTN
XS1879224373
108.410 109.350
EUR. BK REC.DEV.18/23 MTN
XS1890137364
106.750 108.190
AFR. DEV. BK 18/22 MTN
XS1899129438
99.865 103.550
EUR. BK REC.DEV.18/19 MTN
XS1856020448
95.270 95.940
ASIAN DEV. BK 18/25 MTN
XS1898197576
99.447 101.420
EIB EUR.INV.BK 18/23 MTN
XS1861204938
94.910 98.520
INTL FIN. CORP. 18/23 MTN
XS1860980058
92.796 94.460
NORDIC INV.BK 18/23 MTN
XS1828128469
91.465 -
BARCLAYS BK 08/UND. FLR
XS0397801357
102.319 103.000
TRANSNET SOC 98/28 MTN
XS0085235090
117.192 118.620
RUSSIAN FED. 98/28 REGS
XS0088543193
161.151 161.999
BRAZIL 00/20
107.250 108.620
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
90.909 -
BRAZIL 00/30
157.410 159.340
WORLD BK 18/23 MTN
XS1791714147
82.770 84.431
EIB EUR.INV.BK 16/19 MTN
XS1347819390
101.230 101.780
KRED.F.WIED.15/19 MTN RB
XS1315160702
102.600 104.430
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
130.721 131.609
WORLD BK 15/20 MTN
XS1315186921
107.650 108.920
VENEZUELA 11/26 REGS
- -