BONDS

EURO BUND FUTURE

172.19
-0.09 %
Open
172.34
High
172.45
Low
172.07
Close
172.34

EURO BOBL FUTURE

134.20
-0.01 %
Open
134.23
High
134.26
Low
134.15
Close
134.22
Name/ISIN BID ASK
DT.BK CAP.TR.IV 08/UND.
DE000A0TU305
100.000 100.125
DT.BANK MTN 14/21
DE000DB7XJC7
98.361 99.489
CARREFOUR BNQ. 15/20 FLR
XS1206712868
99.990 100.130
GENL EL. 15/20 FLR
XS1238900515
99.740 100.140
DT.BANK SEN.NTS.DL 15/20
99.931 100.499
STATE STREET 15/20 FLR
99.900 101.286
BERLIN, LAND LSA13/21A411
DE000A1TNF42
100.629 100.822
SCHLW-H.SCHATZ.15/21 A1
DE000SHFM477
100.491 100.916
FCE BANK PLC 17/20 FLR
XS1590503279
99.730 100.010
JYSKE BK 17/20 MTN FLR
XS1622575360
100.040 100.170
SCANIA CV 18/20 FLR MTN
XS1808497264
99.970 100.180
TORONTO-DOM.BK 18/21 FLR
100.233 100.660
SANOFI 18/20 FLR MTN
FR0013324316
100.030 100.160
HP ENTERPRISE 18/21 FLR
99.630 100.600
COMCAST 18/21 FLR
100.147 100.720
COMCAST 18/20 FLR
100.152 100.292
LAND NRW MTN-LSA 18/20DL
DE000NRW0LD7
99.800 100.190
MEDIOBCA 11/21 FLR
IT0004720436
105.790 107.040
HSBC HLDGS 18/21 FLR
100.030 100.460
SKAND.ENSK. 16/20 FLR MTN
XS1419638215
100.180 100.320
LANDW.R.BK16/21DL MTNREGS
XS1425202576
100.252 100.411
BQUE F.C.MTL 16/20FLR MTN
XS1426782170
100.130 100.270
WORLD BK 16/20 FLR MTN
100.020 100.180
INV.BK.S-H.S.3 16/20 VAR
DE000A13SL67
100.417 -
GOLDMAN SACHS 16/19 FLR
100.003 -
JPMORGAN CHASE 17/21 FLR
99.770 100.640
HYBRID CAP.FD.II 05/UND.
DE000A0D2FH1
- -
BANK AMERI. 2021 FLR MTN
100.104 100.245
BANK AMERI. 17/21 FLRMTN
XS1687279841
100.090 100.240
BANK AMERI. 17/21 FLR MTN
100.340 100.370