BONDS

EURO BUND FUTURE

178.99
-0.37 %
Open
179.39
High
179.58
Low
178.14
Close
179.66

EURO BOBL FUTURE

136.10
-0.07 %
Open
136.17
High
136.18
Low
135.91
Close
136.20
Name/ISIN BID ASK
LANDWIRT.R.BK 13/20VARMTN
XS0875263724
99.995 101.015
WELLS FARGO 2020 FLR MTN
100.370 101.167
INTER-AMER.DEV.BK 15/20
99.801 100.089
WESTPAC BKG 17/20 FLR
100.153 100.294
DISNEY(WALT) 2020 FLR MTN
99.992 100.119
COMMONW.BK AUSTR.17/20FLR
99.330 100.990
DT.BANK NY.NTS DL 17/20
99.011 99.939
BK NOVA SCOTIA 17/20 FLR
100.207 100.352
RHEINL.PF.SCHATZ.18/20VAR
DE000RLP1049
100.260 -
UBS AG LDN 18/21 FLR MTN
XS1810806049
100.210 101.010
LLOYDS BANK 18/21 FLR
99.778 100.113
OP YRITYSPANK. 18/21 FLR
XS1823485112
100.370 101.150
BK O.COMM.(HK) 18/21 MTN
XS1818652452
100.002 100.066
A.N.Z. BKG GRP18/21FLRMTN
100.125 100.411
SUNTRUST BK 18/22 FLR MTN
102.293 103.267
HSBC HLDGS 18/21 FLR
99.897 100.157
AB INBEV 16/20 FLR MTN
BE6285450449
99.801 100.929
TOYOTA MOTOR CRED 2020FLR
100.053 100.531
CARREFOUR BNQ. 16/21 MTN
FR0013155868
100.080 100.760
MORGAN STANLEY 16/21 FLR
101.495 101.675
WELLS FARGO 16/21 FLR MTN
XS1400169428
100.261 101.329
NATL AUSTR.BK 16/21FLRMTN
XS1412416486
100.490 101.070
CITIGROUP 16/21 FLR MTN
XS1417876759
101.118 101.332
ROYAL BK CDA 17/20 FLR
100.044 100.272
GOLDMAN S.GRP 17/22 FLR
XS1577427526
99.911 100.598
GOLDMAN SACHS 17/20 FLR
99.293 101.011
GM FINANCIAL 17/21MTN FLR
XS1609252645
100.127 100.579
JPMORGAN CHASE 17/21 FLR
99.430 101.260
NISSAN MOTOR ACC.17/20FLR
99.827 -
BANK OF MONTREAL 17/20MTN
XS1648241872
99.859 100.305