BONDS

EURO BUND FUTURE

178.99
-0.37 %
Open
179.39
High
179.58
Low
178.14
Close
179.66

EURO BOBL FUTURE

136.10
-0.07 %
Open
136.17
High
136.18
Low
135.91
Close
136.20
Name/ISIN BID ASK
SES 16/UND. FLR
XS1405765659
110.285 111.540
SUEZ 14-UND. FLR
FR0011993500
101.605 102.750
HANN RUECK SBF 14/UNBEFR.
XS1109836038
111.411 112.763
SOGECAP 14-UND.
FR0012383982
109.580 111.495
SUEZ 15-UND. FLR
FR0012648590
103.760 105.165
BK OF IRELD 15/UND. FLR
XS1248345461
103.595 104.839
DANSKE BK 15/UND. FLR MTN
XS1190987427
105.011 106.489
SOLVAY FIN. 15/UND. FLR
XS1323897725
117.316 118.188
NN GROUP 14/UND.FLRMTN
XS1076781589
109.938 111.120
JYSKE BK 05/UND.MTN FLR
XS0212590557
68.530 74.070
JYSKE BK 17/UND. FLR MTN
XS1577953331
99.581 103.189
ORSTED 2017/3017 FLR
XS1720192696
104.200 105.050
STOCKMANN OYJ UND. FLR
FI4000188776
94.950 96.817
STEDIN HOLDING 14/UND.FLR
XS1141810991
105.150 106.250
CR.MUT.ARKEA 04/UND. FLR
FR0010096826
50.450 63.050
IBERCAJA BCO 18/UND. FLR
ES0844251001
99.321 102.229
GRAND CITY PROP. 18/UND
XS1811181566
99.255 100.300
NEOPOST 15-UND. CV FLR
FR0012799229
56.010 57.110
KORIAN 17-UND. CV FLR
FR0013266087
40.259 -
BCO COM.PORT 19/UND. FLR
PTBCPFOM0043
105.191 108.259
BBVA SA 16/UND. FLR
XS1394911496
108.911 110.239
RABOBK NEDERLD 16/UND.FLR
XS1400626690
108.471 110.149
TOTAL 16/UND.
XS1413581205
108.395 109.635
SES 16/UND. FLR
XS1405777746
105.400 106.745
DT.BK CAP.TR.IV 08/UND.
DE000A0TU305
100.000 100.125
BCO SANTANDER 04/UND.FLR
DE000A0DEJU3
62.950 67.550
BK OF COMMUNICAT. 15/UND
XS1257592037
101.000 101.750
ROYAL CAP. 15/UND. FLR
XS1277581077
102.500 103.500
DANSKE BK 18/UND. FLR
XS1825417535
102.371 104.429
TELEFON.EUROPE 16/UND.FLR
XS1490960942
104.855 106.180