BONDS

EURO BUND FUTURE

172.19
- %
Open
172.34
High
172.45
Low
172.07
Close
172.34

EURO BOBL FUTURE

134.20
- %
Open
134.23
High
134.26
Low
134.15
Close
134.22
Name/ISIN BID ASK
SOLVAY 18/UND FLR
BE6309987400
110.420 111.200
MAIN CAPITAL FD. 05/UND.
DE000A0E4657
103.780 105.490
DZ BK CAP.FDG III 05/UND.
DE000A0DZTE1
98.510 98.950
ALLIANZ SE MTN.13/UNBEFR.
DE000A1YCQ29
115.260 115.900
MAIN CAPITAL FD.II06/UND.
DE000A0G18M4
99.875 -
DZ BK CAP.FDG II 04/UND.
DE000A0DCXA0
98.220 99.500
RESPARCS FDG II 03/UND
DE0009842542
33.611 36.650
UBS GROUP 15/UND. FLR
CH0271428309
108.950 109.730
SES 16/UND. FLR
XS1405765659
111.420 € 112.370 €
SUEZ 14-UND. FLR
FR0011993500
101.220 101.795
HANN RUECK SBF 14/UNBEFR.
XS1109836038
112.950 113.800
SOGECAP 14-UND.
FR0012383982
111.910 112.720
DANSKE BK 15/UND. FLR MTN
XS1190987427
106.430 107.210
SUEZ 15-UND. FLR
FR0012648590
103.500 104.080
BK OF IRELD 15/UND. FLR
XS1248345461
103.200 104.060
BK OF COMMUNICAT. 15/UND
XS1257592037
101.020 101.640
ROYAL CAP. 15/UND. FLR
XS1277581077
102.300 103.200
SOLVAY FIN. 15/UND. FLR
XS1323897725
117.540 118.520
NN GROUP 14/UND.FLRMTN
XS1076781589
111.930 112.700
JYSKE BK 05/UND.MTN FLR
XS0212590557
71.840 77.280
JYSKE BK 17/UND. FLR MTN
XS1577953331
104.160 106.120
STEDIN HOLDING 14/UND.FLR
XS1141810991
105.250 105.900
ORSTED 2017/3017 FLR
XS1720192696
104.080 104.760
STOCKMANN OYJ UND. FLR
FI4000188776
94.464 96.580
CR.MUT.ARKEA 04/UND. FLR
FR0010096826
63.820 74.800
IBERCAJA BCO 18/UND. FLR
ES0844251001
104.501 107.039
GRAND CITY PROP. 18/UND
XS1811181566
102.730 103.750
DANSKE BK 18/UND. FLR
XS1825417535
105.611 107.369
KORIAN 17-UND. CV FLR
FR0013266087
- -
BCO COM.PORT 19/UND. FLR
PTBCPFOM0043
109.421 111.709