BONDS

EURO BUND FUTURE

178.99
-0.37 %
Open
179.39
High
179.58
Low
178.14
Close
179.66

EURO BOBL FUTURE

136.10
-0.07 %
Open
136.17
High
136.18
Low
135.91
Close
136.20
Name/ISIN BID ASK
AB INBEV 11/21 MTN
BE6221503202
107.181 108.389
GRIECHENLAND 17-37
GR0133011248
116.485 119.879
STARBUCKS 18/28
111.910 112.711
POLEN 14/24
108.341 109.259
3M CO. 2048 MTN
111.560 115.290
PAPREC HLDG 18/25 REGS
XS1794209459
97.665 101.230
EIB EUR. INV.BK 15/20 MTN
XS1190713054
97.765 97.865
LLOYDS BKG GRP 2025 MTN
AU3CB0251239
106.821 108.899
BP CAP.MKTS 13/23
107.064 107.468
CASINO,GUICH-PER. 13/UND.
FR0011606169
50.815 54.295
TELEFONICA EM. 13/23 MTN
XS0874864860
113.980 114.960
WELLS FARGO 16/23 FLR
101.411 102.150
MORGAN STANLEY 17/38 FLR
109.447 113.358
BANK AMERI. 2029 FLR MTN
109.166 109.889
TELEFONICA EM. 13/21 MTN
XS0907289978
106.540 107.210
MITSUB. UFJ FIN. 18/28
110.701 112.500
MIT.UFJ LEASE+FIN. 18/23
105.687 106.286
JPMORG.CHASE 19/27 FLR
107.180 110.660
JPMORGAN CHASE 15/20 FLR
100.862 101.118
AT + T 18/24 FLR
100.290 102.200
DT.BANK SEN.NTS.DL 15/20
99.371 100.149
ING GROEP 17/22 FLR
100.275 102.655
DUKE ENERGY 17/47
105.457 106.459
ING GROEP 17/27
107.190 108.870
CAMPBELL SOUP CO. 18/25
105.069 106.657
DISCOVERY COMM. 17/28
104.581 105.739
WALMART 18/38
116.820 120.620
KRAFT HEINZ F. 16/25
103.051 104.649
AT + T 2025
105.920 107.890
HSBC HLDGS 18/24 FLR
104.739 105.128