BONDS

EURO BUND FUTURE

172.19
-0.09 %
Open
172.34
High
172.45
Low
172.07
Close
172.34

EURO BOBL FUTURE

134.20
-0.01 %
Open
134.23
High
134.26
Low
134.15
Close
134.22
Name/ISIN BID ASK
ABU DHABI NAT.E.14/24 MTN
XS1017435352
104.340 105.190
US TREASURY 2040
128.210 128.320
REPSOL INTL F. 15/UND.FLR
XS1207054666
103.950 104.590
MONTENEGRO 15/20 REGS
XS1205717702
100.680 101.120
RTE RE.TRAN.ELE.10-22 MTN
FR0010913178
110.170 111.054
CHILE 10/20
100.850 101.470
BAIDU 18/23
103.480 104.230
BRISA-CON.ROD. 14/21 MTN
PTBSSBOE0012
104.990 105.280
CELGENE 15/25
103.645 109.065
HOCHTIEF AG 13/20
DE000A1TM5X8
101.000 101.170
AIR FRANCE-KLM 14/21
FR0011965177
104.990 106.030
ENGIE 14/UND.FLR
FR0011942283
111.550 112.250
PORTUGAL 14-30
PTOTEROE0014
133.850 134.080
AVIVA PLC 14/44 FLR MTN
XS1083986718
110.890 111.890
BAY.US FI.II. 18/23 REGS
104.270 105.440
VOLKSW.GRP AM. 18/20 REGS
101.045 102.147
DNB BANK 10/20 MTN
XS0522030310
102.190 102.440
LINDE FIN. 11/21 MTN
XS0632659933
106.070 106.310
OEBB INFRAST 10/25 MTN
XS0520578096
123.050 123.290
BNG BK 11/23 MTN
XS0630644168
114.660 114.860
NATURGY FINANCE 13/22 MTN
XS0914400246
109.020 109.440
KROATIEN 14/22
XS1028953989
109.350 109.680
SOUTH.COPPER 15/25
104.300 105.560
INTER-AMER.DEV.BK 10/20
100.270 100.420
CVS HEALTH 15/25
106.180 106.970
CIE F.FONCIER 06/55 MTN
FR0010292169
193.010 194.530
AMAZON.COM 2037
113.000 114.480
COLOMBIA 16/26
XS1385239006
117.360 118.240
CHINA S.P.G.I.FIN. 18/23
XS1874715086
104.290 105.050
TELEFON.EUROPE 18/UND.FLR
XS1795406658
108.600 109.540