BONDS

EURO BUND FUTURE

172.19
- %
Open
172.34
High
172.45
Low
172.07
Close
172.34

EURO BOBL FUTURE

134.20
- %
Open
134.23
High
134.26
Low
134.15
Close
134.22
Name/ISIN BID ASK
EKOSEM-AGRAR AG 12/22
DE000A1R0RZ5
- -
METINVEST 18/26 REGS
XS1806400708
104.110 105.320
BRAZIL 12/24
109.940 € 112.030
INDONESIA 05/35 REGS
156.630 € 157.690
EIB EUR.INV.BK 17/20 MTN
XS1550952292
99.934 100.584
SANHA ANL 13/23 STZ
DE000A1TNA70
88.700 95.690
NOVO BANCO 18-28 FLR
PTNOBFOM0017
105.560 106.810
US TREASURY 2020 15.02
101.140 101.340
YPF 15/25 REGS
81.790 84.700
YPF 16/21 REGS
94.500 95.940
PETROLEOS D VEN.16/20REGS
- -
QUEBEC PROV. 2026 01.04
CA748148PZ01
137.507 -
DAIMLER FIN.N.A. 01/31
148.660 151.840
FRONTIER COMMUNICTS 10/20
52.000 61.120
SOUTH AFR. 2037
ZAG000107012
86.530 87.230
ESKOM HLD. SOC 18/28 MTN
XS1864522757
103.680 105.020
TRANSOCEAN 11/21
98.791 102.699
BANFF M. SUB 18/26 REGS
XS1864418857
93.900 96.100
PETROBRAS GBL FIN. 16/21
108.610 € 109.320
EIB EUR.INV.BK 14/22 MTN
XS1090019370
103.870 -
SUNAC CHINA H. 18/23
XS1810024338
103.060 104.060
GENERAL ELECT. 07/22 MTN
XS0319509294
101.500 € 102.450
ARGENTINA 2033 DISC
50.370 52.350
RABOBK NEDERLD 14/20 MTN
XS1107500057
100.291 € -
WORLD BK 15/22 MTN
XS1198022706
97.856 € 98.656
BRAZIL 04/34
136.840 137.860
INTL FIN. CORP. 14/21
101.858 -
VALE OVERSEAS 2034
136.760 138.110
TELEFON. EUROPE 00/30
143.060 € 145.000
INTL FIN. CORP. 18/23
XS1760804424
109.275 110.135 €