BONDS

EURO BUND FUTURE

178.99
-0.37 %
Open
179.39
High
179.58
Low
178.14
Close
179.66

EURO BOBL FUTURE

136.10
-0.07 %
Open
136.17
High
136.18
Low
135.91
Close
136.20
Name/ISIN BID ASK
DT.TELEK.INTL F. 00/30
147.360 149.889
YPF 14/24 REGS
85.350 90.189
SPRINT CAPITAL 2032
118.000 126.000
EKOSEM-AGRAR AG 12/21
DE000A1MLSJ1
101.161 103.089
NIGERIA, BUND. 18/31 MTN
XS1910827887
108.900 109.725
GAZ CAPITAL 04/34MTN REGS
XS0191754729
138.171 139.529
INDONESIA 05/35 REGS
158.250 159.600
YPF 15/25 REGS
- 84.589
PETROLEOS D VEN.16/20REGS
- -
KLEOPAT.HDGS1 17/23 REGS
XS1642812991
42.315 64.695
YPF 16/21 REGS
85.855 98.995
DAIMLER FIN.N.A. 01/31
148.120 152.090
NOVO BANCO 18-28 FLR
PTNOBFOM0017
104.090 -
SANHA ANL 13/23 STZ
DE000A1TNA70
89.002 93.250
COLOMBIA TELEC.15/UND FLR
102.800 103.360
METINVEST 18/26 REGS
XS1806400708
104.917 105.667
HDLBGCEM.FIN.LU.MTN.09/19
XS0458685913
101.131 102.199
FRONTIER COMMUNICTS 10/20
56.725 61.905
BRAZIL 12/24
108.935 112.197
VST BUILDING TECH. 13/19
DE000A1HPZD0
99.340 102.250
US TREASURY 2020 15.02
103.170 103.417
WITTUR INT.NTS 15/23 REGS
XS1188024548
100.550 102.040
FRONTIER COMMUNICTS 18/26
95.760 -
EIB EUR.INV.BK 17/20 MTN
XS1550952292
100.964 101.614
REP. FSE 89-19 O.A.T.TR.3
FR0000570921
101.161 102.169
REP. FSE 92-23 O.A.T.
FR0000571085
134.571 135.644
EKOSEM-AGRAR AG 12/22
DE000A1R0RZ5
102.050 103.339
SOUTH AFR. 2037
ZAG000107012
88.070 89.700
QUEBEC PROV. 2026 01.04
CA748148PZ01
141.717 141.917
NYRSTAR NL HLDS 14/19REGS
XS1107268135
36.950 42.900