BONDS

EURO BUND FUTURE

172.37
+0.38 %
Open
171.74
High
172.42
Low
171.49
Close
171.72

EURO BOBL FUTURE

134.31
+0.10 %
Open
134.19
High
134.34
Low
134.12
Close
134.17
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
106.060 108.892
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.300 110.890
INTER-AMER.DEV.BK18/21MTN
XS1895133723
112.390 115.990
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105.600 -
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108.170 112.260
EUR. BK REC.DEV.18/22 MTN
XS1889053150
114.460 116.680
EUR. BK REC.DEV.18/22 MTN
XS1879224373
115.435 116.640
EUR. BK REC.DEV.18/23 MTN
XS1890137364
109.508 112.680
AFR. DEV. BK 18/22 MTN
XS1899129438
105.296 106.580
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97.440 100.690
ASIAN DEV. BK 18/25 MTN
XS1898197576
102.970 104.680
EIB EUR.INV.BK 18/23 MTN
XS1861204938
97.810 103.990
INTL FIN. CORP. 18/23 MTN
XS1860980058
96.600 99.645
NORDIC INV.BK 18/23 MTN
XS1828128469
92.013 -
TRANSNET SOC 98/28 MTN
XS0085235090
122.870 -
RUSSIAN FED. 98/28 REGS
XS0088543193
164.971 165.669
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
104.900 -
BRAZIL 06/22
113.900 115.210
EIB EUR.INV.BK 18/21 MTN
XS1799047565
92.528 -
BRAZIL 00/30
162.600 166.550
WORLD BK 18/23 MTN
XS1791714147
85.742 -
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.079 102.260
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
131.991 133.029
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.635 106.500
COLOMBIA 00/20
105.254 106.176
WORLD BK 15/20 MTN
XS1315186921
106.445 107.960