BONDS

EURO BUND FUTURE

173.08
+0.37 %
Open
172.47
High
173.13
Low
172.44
Close
172.45

EURO BOBL FUTURE

134.56
+0.14 %
Open
134.37
High
134.57
Low
134.35
Close
134.37
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
106.620 109.527
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.440 111.500
INTER-AMER.DEV.BK18/21MTN
XS1895133723
113.500 117.080
INTER-AMER.DEV.BK18/20MTN
XS1883359264
106.210 108.170
EUR. BK REC.DEV.18/22 MTN
XS1889053150
116.010 118.360
EUR. BK REC.DEV.18/21 MTN
XS1877643350
109.170 113.300
EUR. BK REC.DEV.18/22 MTN
XS1879224373
116.210 117.290
EUR. BK REC.DEV.18/23 MTN
XS1890137364
109.446 114.610
AFR. DEV. BK 18/22 MTN
XS1899129438
106.722 108.170
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97.560 100.760
ASIAN DEV. BK 18/25 MTN
XS1898197576
105.180 106.940
EIB EUR.INV.BK 18/23 MTN
XS1861204938
103.000 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
98.340 101.240
NORDIC INV.BK 18/23 MTN
XS1828128469
93.494 -
TRANSNET SOC 98/28 MTN
XS0085235090
122.830 -
VENEZUELA 10/22 REGS
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
165.001 165.799
BRAZIL 00/20
104.900 -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
92.790 -
BRAZIL 06/22
113.900 115.280
BRAZIL 00/30
163.100 166.550
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.032 102.220
WORLD BK 18/23 MTN
XS1791714147
87.090 -
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
132.981 134.069
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.610 106.500
COLOMBIA 00/20
105.249 106.183
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
106.420 107.970