BONDS

EURO BUND FUTURE

171.76
+0.09 %
Open
171.63
High
171.99
Low
171.59
Close
171.60

EURO BOBL FUTURE

134.10
+0.04 %
Open
134.06
High
134.20
Low
134.05
Close
134.05
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
101.310 105.330
EUR. BK REC.DEV.18/20 MTN
XS1877869757
101.430 105.980
INTER-AMER.DEV.BK18/21MTN
XS1895133723
106.460 109.850
INTER-AMER.DEV.BK18/20MTN
XS1883359264
100.520 101.780
EUR. BK REC.DEV.18/21 MTN
XS1877643350
100.960 104.940
EUR. BK REC.DEV.18/22 MTN
XS1889053150
107.200 109.540
EUR. BK REC.DEV.18/22 MTN
XS1879224373
108.724 109.320
EUR. BK REC.DEV.18/23 MTN
XS1890137364
103.213 106.340
AFR. DEV. BK 18/22 MTN
XS1899129438
98.327 99.475
EUR. BK REC.DEV.18/19 MTN
XS1856020448
95.660 100.250
ASIAN DEV. BK 18/25 MTN
XS1898197576
99.140 100.410
EIB EUR.INV.BK 18/23 MTN
XS1861204938
93.320 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
90.890 -
NORDIC INV.BK 18/23 MTN
XS1828128469
87.185 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.750 -
VENEZUELA 10/22 REGS
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
164.601 165.619
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
105.490 -
BRAZIL 06/22
113.770 115.090
EIB EUR.INV.BK 18/21 MTN
XS1799047565
88.650 -
BRAZIL 00/30
159.350 164.840
WORLD BK 18/23 MTN
XS1791714147
80.610 85.980
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.640 102.750
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100.010 100.310
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
125.860 127.479
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.500 106.340
WORLD BK 15/20 MTN
XS1315186921
107.709 108.810
VENEZUELA 11/26 REGS
- -