BONDS

EURO BUND FUTURE

178.62
-0.18 %
Open
178.76
High
178.83
Low
178.19
Close
178.95

EURO BOBL FUTURE

136.00
-0.12 %
Open
136.15
High
136.15
Low
135.95
Close
136.17
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.000 113.030
EUR. BK REC.DEV.18/20 MTN
XS1878324380
108.470 112.500
INTER-AMER.DEV.BK18/21MTN
XS1895133723
120.495 121.317
INTER-AMER.DEV.BK18/20MTN
XS1883359264
107.995 109.815
EUR. BK REC.DEV.18/21 MTN
XS1877643350
112.100 116.440
EUR. BK REC.DEV.18/22 MTN
XS1889053150
122.212 123.603
EUR. BK REC.DEV.18/22 MTN
XS1879224373
119.882 120.382
EUR. BK REC.DEV.18/23 MTN
XS1890137364
118.051 119.549
AFR. DEV. BK 18/22 MTN
XS1899129438
111.231 112.278
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98.200 102.330
ASIAN DEV. BK 18/25 MTN
XS1898197576
110.070 112.049
EIB EUR.INV.BK 18/23 MTN
XS1861204938
104.840 107.490
INTL FIN. CORP. 18/23 MTN
XS1860980058
103.660 105.232
NORDIC INV.BK 18/23 MTN
XS1828128469
98.250 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.898 -
RUSSIAN FED. 98/28 REGS
XS0088543193
167.861 168.539
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
115.067 115.814
EIB EUR.INV.BK 18/21 MTN
XS1799047565
96.280 -
BRAZIL 00/30
164.980 168.890
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.037 101.341
WORLD BK 18/23 MTN
XS1791714147
93.307 95.557
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
132.751 134.139
COLOMBIA 00/20
104.810 105.520
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.800 106.350
WORLD BK 15/20 MTN
XS1315186921
107.007 108.043