BONDS

F FGBL 9/20

177.99
+0.36 %
Open
177.31
High
178.01
Low
177.19
Close
177.36

F FGBM 9/20

135.30
+0.13 %
Open
135.09
High
135.31
Low
135.08
Close
135.13
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
98.450 -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
98.340 103.500
INTER-AMER.DEV.BK18/21MTN
XS1895133723
102.990 107.141
INTER-AMER.DEV.BK18/20MTN
XS1883359264
98.376 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
107.793 110.495
EUR. BK REC.DEV.18/21 MTN
XS1877643350
100.210 105.170
EUR. BK REC.DEV.18/22 MTN
XS1879224373
103.332 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
104.058 -
AFR. DEV. BK 18/22 MTN
XS1899129438
102.002 106.037
ASIAN DEV. BK 18/25 MTN
XS1898197576
105.039 114.098
EIB EUR.INV.BK 18/23 MTN
XS1861204938
96.680 100.466
INTL FIN. CORP. 18/23 MTN
XS1860980058
93.447 -
NORDIC INV.BK 18/23 MTN
XS1828128469
90.826 -
TRANSNET SOC 98/28 MTN
XS0085235090
119.690 -
RUSSIAN FED. 98/28 REGS
XS0088543193
173.030 173.990
EIB EUR.INV.BK 18/21 MTN
XS1799047565
92.447 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
89.423 92.561
TURKEY 00/30
128.530 131.221
WORLD BK 15/20 MTN
XS1315186921
102.070 102.230
INTL FIN. CORP. 15/20
XS1313203298
101.680 102.500
MORGAN STANLEY 2020
101.630 102.230
4FINANCE 16/22
XS1417876163
90.970 92.348
BARC 17/20 MTN
XS1620560695
96.798 97.241
INTL FIN. CORP. 17/21 MTN
XS1559906356
93.131 95.180
CITIGRP GL MK. 17/22 MTN
XS1389219566
83.704 -
FRONTIER COMMUNICTS 16/25
31.616 35.195
BUENOS AIR. 11/21 REGS
XS0584493349
48.920 52.600
MONGOLEI 16/21 MTN REGS
103.970 105.180