BONDS

EURO BUND FUTURE

172.28
+0.31 %
Open
171.23
High
172.31
Low
170.75
Close
171.74

EURO BOBL FUTURE

134.08
+0.08 %
Open
133.86
High
134.10
Low
133.77
Close
133.97
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.930 110.530
EUR. BK REC.DEV.18/20 MTN
XS1878324380
110.230 111.200
INTER-AMER.DEV.BK18/21MTN
XS1895133723
122.330 122.940
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.780 109.430
EUR. BK REC.DEV.18/21 MTN
XS1877643350
117.290 118.680
EUR. BK REC.DEV.18/22 MTN
XS1889053150
126.260 127.570
EUR. BK REC.DEV.18/22 MTN
XS1879224373
123.620 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
125.040 -
AFR. DEV. BK 18/22 MTN
XS1899129438
118.420 119.640
ASIAN DEV. BK 18/25 MTN
XS1898197576
123.490 124.390
EIB EUR.INV.BK 18/23 MTN
XS1861204938
112.890 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
111.440 112.837
NORDIC INV.BK 18/23 MTN
XS1828128469
109.080 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.880 -
RUSSIAN FED. 98/28 REGS
XS0088543193
172.610 172.990
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 - €
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
101.490 104.210
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
102.570 105.190
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
142.290 143.450
WORLD BK 15/20 MTN
XS1315186921
106.220 106.790
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
102.000 103.591
WORLD BK 15/20 MTN
XS1180494541
100.740 100.800
MORGAN STANLEY 2020
105.740 105.850
INTL FIN. CORP. 15/20
XS1313203298
105.910 106.310