BONDS

EURO BUND FUTURE

167.33
+0.01 %
Open
167.28
High
167.33
Low
167.10
Close
167.31

EURO BOBL FUTURE

133.59
-0.01 %
Open
133.58
High
133.62
Low
133.53
Close
133.60
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
99.590 101.300
EUR. BK REC.DEV.18/20 MTN
XS1878324380
99.700 101.374
INTER-AMER.DEV.BK18/21MTN
XS1895133723
100.380 103.980
INTER-AMER.DEV.BK18/20MTN
XS1883359264
97.330 98.280
EUR. BK REC.DEV.18/22 MTN
XS1889053150
99.600 102.080
EUR. BK REC.DEV.18/21 MTN
XS1877643350
98.590 98.660
EUR. BK REC.DEV.18/22 MTN
XS1879224373
102.314 103.360
EUR. BK REC.DEV.18/23 MTN
XS1890137364
96.200 98.150
AFR. DEV. BK 18/22 MTN
XS1899129438
92.350 93.440
EUR. BK REC.DEV.18/19 MTN
XS1856020448
96.440 97.360
ASIAN DEV. BK 18/25 MTN
XS1898197576
91.280 92.280
EIB EUR.INV.BK 18/23 MTN
XS1861204938
86.620 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
84.790 85.770
NORDIC INV.BK 18/23 MTN
XS1828128469
80.773 -
BARCLAYS BK 08/UND. FLR
XS0397801357
100.420 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.090 -
RUSSIAN FED. 98/28 REGS
XS0088543193
162.741 163.069
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
106.340 108.230
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
112.301 113.371
EIB EUR.INV.BK 18/21 MTN
XS1799047565
86.420 -
BRAZIL 00/30
159.280 161.420
WORLD BK 18/23 MTN
XS1791714147
74.520 -
KRED.F.WIED.15/19 MTN RB
XS1315160702
102.120 102.430
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100.310 100.640
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
124.000 124.410
COLOMBIA 00/20
106.570 107.185
WORLD BK 15/20 MTN
XS1315186921
107.480 108.410