BONDS

EURO BUND FUTURE

178.18
-0.45 %
Open
178.72
High
178.84
Low
177.82
Close
178.99

EURO BOBL FUTURE

135.98
-0.09 %
Open
136.08
High
136.08
Low
135.87
Close
136.10
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.130 113.140
EUR. BK REC.DEV.18/20 MTN
XS1878324380
108.500 112.670
INTER-AMER.DEV.BK18/21MTN
XS1895133723
120.667 121.494
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.105 110.085
EUR. BK REC.DEV.18/21 MTN
XS1877643350
112.120 116.340
EUR. BK REC.DEV.18/22 MTN
XS1889053150
122.284 123.682
EUR. BK REC.DEV.18/22 MTN
XS1879224373
119.831 120.331
EUR. BK REC.DEV.18/23 MTN
XS1890137364
118.039 119.537
AFR. DEV. BK 18/22 MTN
XS1899129438
111.009 112.056
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98.130 102.380
ASIAN DEV. BK 18/25 MTN
XS1898197576
109.500 111.470
EIB EUR.INV.BK 18/23 MTN
XS1861204938
104.830 106.580
INTL FIN. CORP. 18/23 MTN
XS1860980058
103.346 104.914
NORDIC INV.BK 18/23 MTN
XS1828128469
97.944 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.989 122.299
PETROLEOS D VEN. 11/22
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
167.880 169.025
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 -
BRAZIL 06/22
115.117 116.232
EIB EUR.INV.BK 18/21 MTN
XS1799047565
96.361 -
BRAZIL 00/30
165.468 168.081
KRED.F.WIED.15/19 MTN RB
XS1315160702
101.095 101.361
WORLD BK 18/23 MTN
XS1791714147
93.201 95.451
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
133.301 134.539
WORLD BK 15/20 MTN
XS1315186921
107.028 108.075
COLOMBIA 00/20
104.676 105.146
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.450 106.050