BONDS

F FGBL 6/20

171.80
-0.05 %
Open
171.92
High
172.15
Low
171.67
Close
171.88

F FGBM 6/20

134.98
-0.05 %
Open
135.05
High
135.14
Low
134.91
Close
135.05
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
103.330 -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
103.570 104.467
INTER-AMER.DEV.BK18/21MTN
XS1895133723
112.773 117.016
INTER-AMER.DEV.BK18/20MTN
XS1883359264
103.130 -
EUR. BK REC.DEV.18/21 MTN
XS1877643350
110.230 112.152
EUR. BK REC.DEV.18/22 MTN
XS1889053150
120.000 120.970
EUR. BK REC.DEV.18/22 MTN
XS1879224373
114.119 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
118.660 -
AFR. DEV. BK 18/22 MTN
XS1899129438
112.328 115.289
ASIAN DEV. BK 18/25 MTN
XS1898197576
120.527 123.770
EIB EUR.INV.BK 18/23 MTN
XS1861204938
108.100 111.092
INTL FIN. CORP. 18/23 MTN
XS1860980058
106.633 110.028
NORDIC INV.BK 18/23 MTN
XS1828128469
101.354 -
TRANSNET SOC 98/28 MTN
XS0085235090
122.630 -
RUSSIAN FED. 98/28 REGS
XS0088543193
174.510 175.220
EIB EUR.INV.BK 18/21 MTN
XS1799047565
99.390 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
98.370 101.905
TURKEY 00/30
135.980 137.340
WORLD BK 15/20 MTN
XS1315186921
103.120 104.000
INTL FIN. CORP. 15/20
XS1313203298
102.800 103.600
MORGAN STANLEY 2020
101.900 103.220
4FINANCE 16/21
XS1417876163
91.260 94.140
FRONTIER COMMUNICTS 16/25
35.560 38.000
BARC 17/20 MTN
XS1620560695
98.030 98.880
INTL FIN. CORP. 17/21 MTN
XS1559906356
97.757 99.438
CITIGRP GL MK. 17/22 MTN
XS1389219566
93.846 97.605
BUENOS AIR. 11/21 REGS
XS0584493349
36.170 38.550
MONGOLEI 16/21 MTN REGS
102.400 104.810