BONDS

EURO BUND FUTURE

178.99
-0.37 %
Open
179.39
High
179.58
Low
178.14
Close
179.66

EURO BOBL FUTURE

136.10
-0.07 %
Open
136.17
High
136.18
Low
135.91
Close
136.20
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109.630 113.800
EUR. BK REC.DEV.18/20 MTN
XS1877869757
110.270 113.264
INTER-AMER.DEV.BK18/21MTN
XS1895133723
122.719 123.569
INTER-AMER.DEV.BK18/20MTN
XS1883359264
109.440 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
124.865 126.308
EUR. BK REC.DEV.18/21 MTN
XS1877643350
114.440 118.820
EUR. BK REC.DEV.18/22 MTN
XS1879224373
121.850 122.350
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119.417 121.667
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98.360 102.530
AFR. DEV. BK 18/22 MTN
XS1899129438
113.226 114.304
ASIAN DEV. BK 18/25 MTN
XS1898197576
112.390 114.426
EIB EUR.INV.BK 18/23 MTN
XS1861204938
107.090 109.500
INTL FIN. CORP. 18/23 MTN
XS1860980058
105.637 107.254
NORDIC INV.BK 18/23 MTN
XS1828128469
100.142 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.999 -
RUSSIAN FED. 98/28 REGS
XS0088543193
168.021 169.580
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
103.500 -
VENEZUELA 10/22 REGS
- -
BRAZIL 06/22
114.131 116.491
EIB EUR.INV.BK 18/21 MTN
XS1799047565
96.715 107.910
BRAZIL 00/30
164.100 169.300
KRED.F.WIED.15/19 MTN RB
XS1315160702
99.656 100.906
WORLD BK 18/23 MTN
XS1791714147
95.690 96.690
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134.441 135.429
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.450 106.050
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
107.160 107.300
COLOMBIA 00/20
104.900 105.200