BONDS

EURO BUND FUTURE

169.78
+0.14 %
Open
169.67
High
169.83
Low
169.26
Close
169.55

EURO BOBL FUTURE

134.06
+0.06 %
Open
133.98
High
134.08
Low
133.92
Close
133.98
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
111.450 112.950
EUR. BK REC.DEV.18/20 MTN
XS1877869757
111.040 112.320
INTER-AMER.DEV.BK18/21MTN
XS1895133723
123.915 124.706
INTER-AMER.DEV.BK18/20MTN
XS1883359264
110.030 110.970
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.460 119.830
EUR. BK REC.DEV.18/22 MTN
XS1889053150
127.929 129.632
EUR. BK REC.DEV.18/22 MTN
XS1879224373
125.532 126.032
EUR. BK REC.DEV.18/23 MTN
XS1890137364
- -
AFR. DEV. BK 18/22 MTN
XS1899129438
119.846 120.670
ASIAN DEV. BK 18/25 MTN
XS1898197576
124.447 126.605
EIB EUR.INV.BK 18/23 MTN
XS1861204938
113.750 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
113.177 114.560
NORDIC INV.BK 18/23 MTN
XS1828128469
107.791 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.908 -
RUSSIAN FED. 98/28 REGS
XS0088543193
170.080 170.920
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
100.940 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
103.250 108.450
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
138.720 140.140
WORLD BK 15/20 MTN
XS1315186921
106.870 107.760
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
102.690 103.650
CORRAL PET.HLDG.16/21REGS
XS1400707771
105.020 106.240
WORLD BK 15/20 MTN
XS1180494541
101.151 101.252
MORGAN STANLEY 2020
106.070 107.050