BONDS

EURO BUND FUTURE

165.65
+0.63 %
Open
164.65
High
165.86
Low
164.62
Close
164.62

EURO BOBL FUTURE

132.80
+0.20 %
Open
132.53
High
132.86
Low
132.51
Close
132.54
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
100.890 101.580
EUR. BK REC.DEV.18/20 MTN
XS1878324380
100.630 101.370
INTER-AMER.DEV.BK18/21MTN
XS1895133723
105.230 111.170
INTER-AMER.DEV.BK18/20MTN
XS1883359264
99.000 99.540
EUR. BK REC.DEV.18/21 MTN
XS1877643350
101.510 102.100
EUR. BK REC.DEV.18/22 MTN
XS1889053150
105.240 106.660
EUR. BK REC.DEV.18/22 MTN
XS1879224373
105.650 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
101.910 103.820
EUR. BK REC.DEV.18/19 MTN
XS1856020448
94.020 95.610
AFR. DEV. BK 18/22 MTN
XS1899129438
96.690 101.310
ASIAN DEV. BK 18/25 MTN
XS1898197576
96.070 97.700
EIB EUR.INV.BK 18/23 MTN
XS1861204938
92.484 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
89.000 90.570
NORDIC INV.BK 18/23 MTN
XS1828128469
87.913 -
BARCLAYS BK 08/UND. FLR
XS0397801357
102.350 102.670
TRANSNET SOC 98/28 MTN
XS0085235090
117.670 -
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
161.320 161.859
BRAZIL 00/20
107.410 108.730
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
85.300 -
BRAZIL 00/30
157.340 159.550
WORLD BK 18/23 MTN
XS1791714147
79.460 84.220
EIB EUR.INV.BK 16/19 MTN
XS1347819390
101.240 101.580
KRED.F.WIED.15/19 MTN RB
XS1315160702
103.010 -
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
129.160 130.059
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
107.430 108.510