BONDS

F FGBL 6/20

172.49
-0.06 %
Open
172.70
High
173.48
Low
172.23
Close
172.60

F FGBM 6/20

135.02
-0.20 %
Open
135.22
High
135.47
Low
134.95
Close
135.29
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
99.290 103.630
EUR. BK REC.DEV.18/20 MTN
XS1878324380
100.540 103.599
INTER-AMER.DEV.BK18/21MTN
XS1895133723
111.456 113.632
INTER-AMER.DEV.BK18/20MTN
XS1883359264
100.820 104.340
EUR. BK REC.DEV.18/21 MTN
XS1877643350
105.330 109.510
EUR. BK REC.DEV.18/22 MTN
XS1889053150
113.727 117.020
EUR. BK REC.DEV.18/22 MTN
XS1879224373
111.416 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
109.230 -
AFR. DEV. BK 18/22 MTN
XS1899129438
102.085 111.785
ASIAN DEV. BK 18/25 MTN
XS1898197576
101.855 113.915
EIB EUR.INV.BK 18/23 MTN
XS1861204938
100.080 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
97.970 -
NORDIC INV.BK 18/23 MTN
XS1828128469
93.740 -
TRANSNET SOC 98/28 MTN
XS0085235090
106.130 -
RUSSIAN FED. 98/28 REGS
XS0088543193
164.781 168.679
EIB EUR.INV.BK 18/21 MTN
XS1799047565
94.820 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
88.290 96.290
TURKEY 00/30
115.795 121.369
WORLD BK 15/20 MTN
XS1315186921
102.259 105.638
MORGAN STANLEY 2020
98.355 107.415
INTL FIN. CORP. 15/20
XS1313203298
102.077 105.369
4FINANCE 16/21
XS1417876163
80.861 85.329
JPMORGAN CHASE 17/20 MTN
XS1569801886
96.650 -
CITIGRP GL MK. 17/22 MTN
XS1389219566
80.120 -
INTL FIN. CORP. 17/21 MTN
XS1559906356
94.604 -
FRONTIER COMMUNICTS 16/25
- -
BARC 17/20 MTN
XS1620560695
95.444 96.346
BUENOS AIR. 11/21 REGS
XS0584493349
24.080 34.540