BONDS

EURO BUND FUTURE

171.67
- %
Open
172.57
High
172.82
Low
171.63
Close
172.55

EURO BOBL FUTURE

134.75
- %
Open
135.04
High
135.06
Low
134.74
Close
135.03
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
106.500 109.810
EUR. BK REC.DEV.18/20 MTN
XS1878324380
106.510 110.030
INTER-AMER.DEV.BK18/21MTN
XS1895133723
116.265 117.405
INTER-AMER.DEV.BK18/20MTN
XS1883359264
106.155 107.415
EUR. BK REC.DEV.18/21 MTN
XS1877643350
110.360 114.190
EUR. BK REC.DEV.18/22 MTN
XS1889053150
117.000 120.280
EUR. BK REC.DEV.18/22 MTN
XS1879224373
117.051 119.103
EUR. BK REC.DEV.18/23 MTN
XS1890137364
112.440 121.880
AFR. DEV. BK 18/22 MTN
XS1899129438
109.395 111.815
ASIAN DEV. BK 18/25 MTN
XS1898197576
110.750 113.430
EIB EUR.INV.BK 18/23 MTN
XS1861204938
103.670 104.590
INTL FIN. CORP. 18/23 MTN
XS1860980058
101.526 105.542
NORDIC INV.BK 18/23 MTN
XS1828128469
98.171 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.370 -
RUSSIAN FED. 98/28 REGS
XS0088543193
169.411 170.059
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
BRAZIL 06/22
114.260 116.900
EIB EUR.INV.BK 18/21 MTN
XS1799047565
95.250 -
BRAZIL 00/30
168.860 -
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.290 100.370
WORLD BK 18/23 MTN
XS1791714147
92.090 97.010
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
133.711 134.529
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
102.495 105.235
WORLD BK 15/20 MTN
XS1315186921
106.825 108.525
CORRAL PET.HLDG.16/21REGS
XS1400707771
101.665 107.045
WORLD BK 15/20 MTN
XS1180494541
101.408 101.658