BONDS

EURO BUND FUTURE

172.19
-0.09 %
Open
172.34
High
172.45
Low
172.07
Close
172.34

EURO BOBL FUTURE

134.20
-0.01 %
Open
134.23
High
134.26
Low
134.15
Close
134.22
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
110.590 111.570
EUR. BK REC.DEV.18/20 MTN
XS1877869757
110.180 110.880
INTER-AMER.DEV.BK18/21MTN
XS1895133723
123.250 123.890
INTER-AMER.DEV.BK18/20MTN
XS1883359264
109.110 109.740
EUR. BK REC.DEV.18/22 MTN
XS1889053150
127.630 129.080
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.020 119.280
EUR. BK REC.DEV.18/22 MTN
XS1879224373
124.480 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
126.870 -
AFR. DEV. BK 18/22 MTN
XS1899129438
119.700 120.460
ASIAN DEV. BK 18/25 MTN
XS1898197576
125.810 127.290
EIB EUR.INV.BK 18/23 MTN
XS1861204938
114.320 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
113.060 114.408
NORDIC INV.BK 18/23 MTN
XS1828128469
109.440 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.450 -
RUSSIAN FED. 98/28 REGS
XS0088543193
172.650 172.960
BRAZIL 00/20
103.500 -
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
102.990 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
103.920 105.370
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
141.560 142.460
VENEZUELA 11/26 REGS
- -
COLOMBIA 00/20
101.882 103.140
WORLD BK 15/20 MTN
XS1315186921
106.350 106.900
WORLD BK 15/20 MTN
XS1180494541
100.800 100.868
INTL FIN. CORP. 15/20
XS1313203298
106.030 106.400
MORGAN STANLEY 2020
105.540 105.960