BONDS

F FGBL 6/20

172.38
+0.18 %
Open
172.15
High
172.57
Low
172.00
Close
172.07

F FGBM 6/20

135.11
+0.10 %
Open
135.00
High
135.18
Low
134.96
Close
134.98
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
102.825 -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
102.960 103.626
INTER-AMER.DEV.BK18/21MTN
XS1895133723
110.922 114.626 €
INTER-AMER.DEV.BK18/20MTN
XS1883359264
102.456 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
116.983 119.701
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108.149 111.030
EUR. BK REC.DEV.18/22 MTN
XS1879224373
113.277 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
115.465 -
AFR. DEV. BK 18/22 MTN
XS1899129438
110.747 113.678
ASIAN DEV. BK 18/25 MTN
XS1898197576
119.460 122.877
EIB EUR.INV.BK 18/23 MTN
XS1861204938
105.427 108.236
INTL FIN. CORP. 18/23 MTN
XS1860980058
105.415 106.600
NORDIC INV.BK 18/23 MTN
XS1828128469
100.230 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.763 -
RUSSIAN FED. 98/28 REGS
XS0088543193
174.065 175.315
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
96.803 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
97.210 100.510
TURKEY 00/30
130.885 133.551
WORLD BK 15/20 MTN
XS1315186921
102.405 104.545
MORGAN STANLEY 2020
102.535 103.637
INTL FIN. CORP. 15/20
XS1313203298
102.987 104.167
4FINANCE 16/21
XS1417876163
91.011 93.339
INTL FIN. CORP. 17/21 MTN
XS1559906356
96.798 98.473
CITIGRP GL MK. 17/22 MTN
XS1389219566
92.789 96.503
BARC 17/20 MTN
XS1620560695
97.940 99.095
FRONTIER COMMUNICTS 16/25
32.525 39.160
BUENOS AIR. 11/21 REGS
XS0584493349
34.750 37.550
MONGOLEI 16/21 MTN REGS
101.444 103.601