BONDS

EURO BUND FUTURE

171.27
-0.28 %
Open
171.73
High
171.88
Low
171.24
Close
171.75

EURO BOBL FUTURE

134.54
-0.10 %
Open
134.66
High
134.71
Low
134.51
Close
134.67
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.660 110.370
EUR. BK REC.DEV.18/20 MTN
XS1878324380
108.450 112.170
INTER-AMER.DEV.BK18/21MTN
XS1895133723
118.795 120.695
INTER-AMER.DEV.BK18/20MTN
XS1883359264
107.885 109.345
EUR. BK REC.DEV.18/21 MTN
XS1877643350
112.750 117.230
EUR. BK REC.DEV.18/22 MTN
XS1889053150
120.555 123.975
EUR. BK REC.DEV.18/22 MTN
XS1879224373
120.090 122.330
EUR. BK REC.DEV.18/23 MTN
XS1890137364
116.110 123.710
AFR. DEV. BK 18/22 MTN
XS1899129438
112.600 116.400
ASIAN DEV. BK 18/25 MTN
XS1898197576
114.330 117.100 €
EIB EUR.INV.BK 18/23 MTN
XS1861204938
106.700 108.990
INTL FIN. CORP. 18/23 MTN
XS1860980058
104.651 108.969
NORDIC INV.BK 18/23 MTN
XS1828128469
99.810 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.490 -
RUSSIAN FED. 98/28 REGS
XS0088543193
169.389 170.071
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
114.707 117.085
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97.490 -
BRAZIL 00/30
168.860 -
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.215 100.235
WORLD BK 18/23 MTN
XS1791714147
94.260 99.990
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
135.009 136.231
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
101.955 106.635
WORLD BK 15/20 MTN
XS1315186921
106.860 108.420
COLOMBIA 00/20
102.465 105.085
WORLD BK 15/20 MTN
XS1180494541
101.391 101.629