BONDS

F FGBL 3/20

171.65
-0.03 %
Open
171.76
High
171.76
Low
171.52
Close
171.70

F FGBM 3/20

133.90
-0.05 %
Open
133.97
High
133.97
Low
133.88
Close
133.97
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.033 110.430
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109.486 111.085
INTER-AMER.DEV.BK18/21MTN
XS1895133723
123.225 124.485
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.305 109.485
EUR. BK REC.DEV.18/22 MTN
XS1889053150
128.025 130.485
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.057 119.718
EUR. BK REC.DEV.18/22 MTN
XS1879224373
125.040 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
125.075 -
AFR. DEV. BK 18/22 MTN
XS1899129438
121.287 121.823
ASIAN DEV. BK 18/25 MTN
XS1898197576
126.521 127.701
EIB EUR.INV.BK 18/23 MTN
XS1861204938
116.369 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
114.765 116.125
NORDIC INV.BK 18/23 MTN
XS1828128469
110.554 -
TRANSNET SOC 98/28 MTN
XS0085235090
123.963 -
RUSSIAN FED. 98/28 REGS
XS0088543193
171.785 172.385
BRAZIL 00/20
103.500 -
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
100.875 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
105.310 107.810
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
145.740 147.870
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
105.424 106.438
COLOMBIA 00/20
100.812 101.942
WORLD BK 15/20 MTN
XS1180494541
100.195 100.618
INTL FIN. CORP. 15/20
XS1313203298
105.061 106.082
MORGAN STANLEY 2020
104.689 105.699