BONDS

EURO BUND FUTURE

170.95
+0.36 %
Open
170.26
High
171.15
Low
170.26
Close
170.33

EURO BOBL FUTURE

134.41
+0.16 %
Open
134.18
High
134.46
Low
134.18
Close
134.19
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
111.110 112.240
EUR. BK REC.DEV.18/20 MTN
XS1878324380
111.610 112.650
INTER-AMER.DEV.BK18/21MTN
XS1895133723
124.170 124.810
INTER-AMER.DEV.BK18/20MTN
XS1883359264
110.150 111.130
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.580 119.570
EUR. BK REC.DEV.18/22 MTN
XS1889053150
128.170 129.680 €
EUR. BK REC.DEV.18/22 MTN
XS1879224373
125.660 126.430
EUR. BK REC.DEV.18/23 MTN
XS1890137364
126.850 -
AFR. DEV. BK 18/22 MTN
XS1899129438
120.120 120.960
ASIAN DEV. BK 18/25 MTN
XS1898197576
124.750 126.720
EIB EUR.INV.BK 18/23 MTN
XS1861204938
114.070 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
113.070 114.527
NORDIC INV.BK 18/23 MTN
XS1828128469
109.378 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.540 -
RUSSIAN FED. 98/28 REGS
XS0088543193
170.560 170.800
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103.500 -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
101.940 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
104.530 107.710
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
140.870 142.010
COLOMBIA 00/20
102.550 103.810
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
106.790 107.340
CORRAL PET.HLDG.16/21REGS
XS1400707771
104.795 106.040
WORLD BK 15/20 MTN
XS1180494541
101.080 101.174
MORGAN STANLEY 2020
106.010 106.630