BONDS

EURO BUND FUTURE

171.18
+0.14 %
Open
171.00
High
171.56
Low
170.95
Close
170.94

EURO BOBL FUTURE

134.38
+0.02 %
Open
134.38
High
134.53
Low
134.33
Close
134.35
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
111.110 111.940
EUR. BK REC.DEV.18/20 MTN
XS1878324380
111.570 112.920
INTER-AMER.DEV.BK18/21MTN
XS1895133723
124.425 125.645
INTER-AMER.DEV.BK18/20MTN
XS1883359264
110.120 110.980
EUR. BK REC.DEV.18/22 MTN
XS1889053150
129.020 130.780
EUR. BK REC.DEV.18/21 MTN
XS1877643350
119.060 120.310
EUR. BK REC.DEV.18/22 MTN
XS1879224373
126.393 126.893
EUR. BK REC.DEV.18/23 MTN
XS1890137364
127.020 -
AFR. DEV. BK 18/22 MTN
XS1899129438
120.929 121.761
ASIAN DEV. BK 18/25 MTN
XS1898197576
126.261 128.456
EIB EUR.INV.BK 18/23 MTN
XS1861204938
114.770 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
114.111 115.503
NORDIC INV.BK 18/23 MTN
XS1828128469
109.043 -
TRANSNET SOC 98/28 MTN
XS0085235090
121.998 -
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
RUSSIAN FED. 98/28 REGS
XS0088543193
170.210 171.310
BRAZIL 00/20
103.500 -
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
101.300 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
104.430 106.930
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
140.920 142.620
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
104.900 106.240
WORLD BK 15/20 MTN
XS1315186921
106.570 107.490
COLOMBIA 00/20
102.350 103.470
WORLD BK 15/20 MTN
XS1180494541
101.030 101.122
MORGAN STANLEY 2020
105.860 106.840