BONDS

F FGBL 6/20

172.07
- %
Open
171.82
High
172.32
Low
171.68
Close
171.90

F FGBM 6/20

134.98
- %
Open
134.84
High
135.11
Low
134.82
Close
134.93
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
102.905 -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
103.066 103.793
INTER-AMER.DEV.BK18/21MTN
XS1895133723
111.128 114.840
INTER-AMER.DEV.BK18/20MTN
XS1883359264
102.763 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
117.047 119.770
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108.355 111.350
EUR. BK REC.DEV.18/22 MTN
XS1879224373
113.344 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
115.424 -
AFR. DEV. BK 18/22 MTN
XS1899129438
110.797 113.730
ASIAN DEV. BK 18/25 MTN
XS1898197576
119.081 122.489
EIB EUR.INV.BK 18/23 MTN
XS1861204938
105.453 108.265
INTL FIN. CORP. 18/23 MTN
XS1860980058
105.392 106.660
NORDIC INV.BK 18/23 MTN
XS1828128469
100.219 -
TRANSNET SOC 98/28 MTN
XS0085235090
120.586 -
RUSSIAN FED. 98/28 REGS
XS0088543193
173.750 175.010
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97.044 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
97.280 99.580
TURKEY 00/30
131.305 134.051
WORLD BK 15/20 MTN
XS1315186921
102.385 104.565
INTL FIN. CORP. 15/20
XS1313203298
102.958 104.139
MORGAN STANLEY 2020
102.489 103.591
4FINANCE 16/21
XS1417876163
92.170 93.631
CITIGRP GL MK. 17/22 MTN
XS1389219566
92.822 96.541
BARC 17/20 MTN
XS1620560695
98.419 99.246
INTL FIN. CORP. 17/21 MTN
XS1559906356
96.932 98.612
FRONTIER COMMUNICTS 16/25
32.568 37.767
MONGOLEI 16/21 MTN REGS
101.164 103.228
BUENOS AIR. 11/21 REGS
XS0584493349
34.750 37.550