BONDS

F FGBL 9/20

176.01
+0.02 %
Open
175.98
High
176.24
Low
175.85
Close
175.97

F FGBM 9/20

134.80
+0.01 %
Open
134.82
High
134.88
Low
134.77
Close
134.78
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
101.140 -
EUR. BK REC.DEV.18/20 MTN
XS1878324380
101.170 106.330
INTER-AMER.DEV.BK18/21MTN
XS1895133723
109.831 113.090
INTER-AMER.DEV.BK18/20MTN
XS1883359264
101.131 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
114.885 117.440
EUR. BK REC.DEV.18/21 MTN
XS1877643350
106.943 109.700
EUR. BK REC.DEV.18/22 MTN
XS1879224373
110.832 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
112.490 -
AFR. DEV. BK 18/22 MTN
XS1899129438
108.765 111.600
ASIAN DEV. BK 18/25 MTN
XS1898197576
115.262 119.220
EIB EUR.INV.BK 18/23 MTN
XS1861204938
103.854 106.523
INTL FIN. CORP. 18/23 MTN
XS1860980058
103.034 108.450
NORDIC INV.BK 18/23 MTN
XS1828128469
97.945 -
TRANSNET SOC 98/28 MTN
XS0085235090
118.538 -
RUSSIAN FED. 98/28 REGS
XS0088543193
172.005 173.085
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
96.694 -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
93.380 98.670
TURKEY 00/30
135.769 138.161
WORLD BK 15/20 MTN
XS1315186921
102.430 103.430
INTL FIN. CORP. 15/20
XS1313203298
102.157 103.307
MORGAN STANLEY 2020
101.991 103.347
4FINANCE 16/21
XS1417876163
92.060 92.990
BARC 17/20 MTN
XS1620560695
98.437 98.901
INTL FIN. CORP. 17/21 MTN
XS1559906356
96.352 97.921
CITIGRP GL MK. 17/22 MTN
XS1389219566
90.828 -
FRONTIER COMMUNICTS 16/25
32.353 35.892
MONGOLEI 16/21 MTN REGS
103.488 105.166
BUENOS AIR. 11/21 REGS
XS0584493349
43.850 49.650