BONDS

EURO BUND FUTURE

164.73
+0.09 %
Open
164.62
High
164.98
Low
164.38
Close
164.59

EURO BOBL FUTURE

132.99
+0.09 %
Open
132.89
High
133.08
Low
132.81
Close
132.87
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.500 107.940
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107.590 108.400
INTER-AMER.DEV.BK18/21MTN
XS1895133723
111.540 114.600
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105.610 106.130
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108.270 109.127
EUR. BK REC.DEV.18/22 MTN
XS1889053150
113.730 114.353
EUR. BK REC.DEV.18/22 MTN
XS1879224373
112.482 113.000
EUR. BK REC.DEV.18/23 MTN
XS1890137364
110.680 111.670
AFR. DEV. BK 18/22 MTN
XS1899129438
103.890 104.360
EUR. BK REC.DEV.18/19 MTN
XS1856020448
97.250 -
ASIAN DEV. BK 18/25 MTN
XS1898197576
102.640 103.720
EIB EUR.INV.BK 18/23 MTN
XS1861204938
98.860 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
95.360 95.830
NORDIC INV.BK 18/23 MTN
XS1828128469
93.452 -
BARCLAYS BK 08/UND. FLR
XS0397801357
104.440 104.910
VENEZUELA 98/18
- 30.300
TRANSNET SOC 98/28 MTN
XS0085235090
115.480 116.240
RUSSIAN FED. 98/28 REGS
XS0088543193
160.051 160.620
VENEZUELA 10/22 REGS
28.390 28.980
PETROLEOS D VEN. 11/22
23.581 25.089
BRAZIL 00/20
109.270 110.580
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
89.100 -
BRAZIL 00/30
153.820 156.650
WORLD BK 18/23 MTN
XS1791714147
84.820 86.290
INTL FIN. CORP. 16/19
XS1349365764
100.190 100.200
EIB EUR.INV.BK 16/19 MTN
XS1347819390
102.300 102.630
KRED.F.WIED.15/19 MTN RB
XS1315160702
104.120 104.790
VENEZUELA 11/31 REGS
27.860 28.349
TURKEY 00/30
130.351 131.580