BONDS

EURO BUND FUTURE

165.83
+0.11 %
Open
165.58
High
165.97
Low
165.34
Close
165.65

EURO BOBL FUTURE

132.82
+0.02 %
Open
132.77
High
132.86
Low
132.71
Close
132.80
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1878324380
98.940 102.767
EUR. BK REC.DEV.18/20 MTN
XS1877869757
101.521 101.990
INTER-AMER.DEV.BK18/21MTN
XS1895133723
107.540 111.180
INTER-AMER.DEV.BK18/20MTN
XS1883359264
99.288 100.220
EUR. BK REC.DEV.18/21 MTN
XS1877643350
102.100 103.470
EUR. BK REC.DEV.18/22 MTN
XS1889053150
105.810 110.164
EUR. BK REC.DEV.18/22 MTN
XS1879224373
102.419 105.016
EUR. BK REC.DEV.18/23 MTN
XS1890137364
103.260 104.840
AFR. DEV. BK 18/22 MTN
XS1899129438
97.259 100.190
EUR. BK REC.DEV.18/19 MTN
XS1856020448
93.035 97.780
ASIAN DEV. BK 18/25 MTN
XS1898197576
95.636 97.860
EIB EUR.INV.BK 18/23 MTN
XS1861204938
92.040 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
89.693 91.490
NORDIC INV.BK 18/23 MTN
XS1828128469
88.915 -
BARCLAYS BK 08/UND. FLR
XS0397801357
102.269 103.000
TRANSNET SOC 98/28 MTN
XS0085235090
117.412 118.750
RUSSIAN FED. 98/28 REGS
XS0088543193
161.561 162.209
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
107.410 109.100
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
86.050 -
BRAZIL 00/30
157.210 159.080
KRED.F.WIED.15/19 MTN RB
XS1315160702
103.040 -
EIB EUR.INV.BK 16/19 MTN
XS1347819390
101.180 101.660
WORLD BK 18/23 MTN
XS1791714147
80.520 82.839
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
130.101 131.610
WORLD BK 15/20 MTN
XS1315186921
107.650 108.910
VENEZUELA 11/26 REGS
- -