BONDS

EURO BUND FUTURE

160.36
+0.07 %
Open
160.19
High
160.42
Low
159.98
Close
160.25

EURO BOBL FUTURE

131.52
+0.02 %
Open
131.49
High
131.56
Low
131.39
Close
131.49
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
107.890 108.500
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107.340 109.110
INTER-AMER.DEV.BK18/21MTN
XS1895133723
112.310 116.590
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105.112 105.713
EUR. BK REC.DEV.18/21 MTN
XS1877643350
108.780 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
114.950 115.803
EUR. BK REC.DEV.18/22 MTN
XS1879224373
109.550 113.680
EUR. BK REC.DEV.18/23 MTN
XS1890137364
108.810 112.350
EUR. BK REC.DEV.18/19 MTN
XS1856020448
95.860 96.750
AFR. DEV. BK 18/22 MTN
XS1899129438
105.080 105.470
ASIAN DEV. BK 18/25 MTN
XS1898197576
105.620 106.450
EIB EUR.INV.BK 18/23 MTN
XS1861204938
99.300 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
95.790 96.970
NORDIC INV.BK 18/23 MTN
XS1828128469
93.188 -
BARCLAYS BK 08/UND. FLR
XS0397801357
106.490 106.930
VENEZUELA 98/18
- 30.300
TRANSNET SOC 98/28 MTN
XS0085235090
111.660 112.680
RUSSIAN FED. 98/28 REGS
XS0088543193
157.460 158.090
PETROLEOS D VEN. 11/22
- 21.239
BRAZIL 00/20
110.000 111.200
VENEZUELA 10/22 REGS
- 25.200
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
86.860 -
BRAZIL 00/30
151.850 154.113
KRED.F.WIED.15/19 MTN RB
XS1315160702
104.990 -
INTL FIN. CORP. 16/19
XS1349365764
100.980 101.140
EIB EUR.INV.BK 16/19 MTN
XS1347819390
103.210 103.637
WORLD BK 18/23 MTN
XS1791714147
86.020 87.610
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
- -