BONDS

F FGBL 3/20

173.46
+0.32 %
Open
172.82
High
173.54
Low
172.60
Close
172.91

F FGBM 3/20

134.40
+0.10 %
Open
134.26
High
134.44
Low
134.19
Close
134.26
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
109.334 110.541
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109.682 111.255
INTER-AMER.DEV.BK18/21MTN
XS1895133723
124.227 124.968
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.745 109.005
EUR. BK REC.DEV.18/22 MTN
XS1889053150
129.880 131.266
EUR. BK REC.DEV.18/21 MTN
XS1877643350
118.813 120.503
EUR. BK REC.DEV.18/22 MTN
XS1879224373
126.078 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
127.180 -
AFR. DEV. BK 18/22 MTN
XS1899129438
122.621 123.164
ASIAN DEV. BK 18/25 MTN
XS1898197576
128.645 129.848
EIB EUR.INV.BK 18/23 MTN
XS1861204938
117.690 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
116.172 117.517
NORDIC INV.BK 18/23 MTN
XS1828128469
111.898 -
TRANSNET SOC 98/28 MTN
XS0085235090
123.656 -
RUSSIAN FED. 98/28 REGS
XS0088543193
172.235 173.270
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
102.513 -
BRAZIL 06/22
- -
BRAZIL 00/30
168.860 -
WORLD BK 18/23 MTN
XS1791714147
106.340 109.140
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
147.325 149.080
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
105.225 106.253
COLOMBIA 00/20
100.750 101.847
WORLD BK 15/20 MTN
XS1180494541
100.114 100.530
INTL FIN. CORP. 15/20
XS1313203298
104.836 105.835
MORGAN STANLEY 2020
104.587 105.736
4FINANCE 16/21
XS1417876163
103.829 105.240