BONDS

EURO BUND FUTURE

172.87
+0.37 %
Open
172.51
High
173.13
Low
172.40
Close
172.24

EURO BOBL FUTURE

135.26
+0.13 %
Open
135.15
High
135.32
Low
135.13
Close
135.09
Name/ISIN BID ASK
EUR. BK REC.DEV.18/20 MTN
XS1877869757
111.180 111.430 €
EUR. BK REC.DEV.18/20 MTN
XS1878324380
110.930 € 111.680
INTER-AMER.DEV.BK18/21MTN
XS1895133723
121.120 122.250 €
INTER-AMER.DEV.BK18/20MTN
XS1883359264
108.930 109.700
EUR. BK REC.DEV.18/22 MTN
XS1889053150
122.150 € 125.160 €
EUR. BK REC.DEV.18/21 MTN
XS1877643350
115.020 115.710
EUR. BK REC.DEV.18/22 MTN
XS1879224373
121.000 122.150 €
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119.940 122.090
AFR. DEV. BK 18/22 MTN
XS1899129438
112.780 113.990 €
EUR. BK REC.DEV.18/19 MTN
XS1856020448
99.910 € 100.130 €
ASIAN DEV. BK 18/25 MTN
XS1898197576
112.420 114.330
EIB EUR.INV.BK 18/23 MTN
XS1861204938
108.290 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
105.500 107.042
NORDIC INV.BK 18/23 MTN
XS1828128469
101.440 -
TRANSNET SOC 98/28 MTN
XS0085235090
122.120 -
RUSSIAN FED. 98/28 REGS
XS0088543193
169.480 170.020
BRAZIL 00/20
103.500 -
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
97.980 -
BRAZIL 06/22
116.181 117.371
BRAZIL 00/30
164.920 168.660
KRED.F.WIED.15/19 MTN RB
XS1315160702
100.760 100.810
WORLD BK 18/23 MTN
XS1791714147
96.270 101.270
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134.420 135.470
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
103.010 104.360
WORLD BK 15/20 MTN
XS1315186921
106.960 € 108.040
COLOMBIA 00/20
103.770 104.536