ANLEIHEN

EURO BUND FUTURE

167,33
- %
Eröffnung
167,28
Hoch
167,33
Tief
167,10
Schluss Vortag:
167,31

EURO BOBL FUTURE

133,59
- %
Eröffnung
133,58
Hoch
133,62
Tief
133,53
Schluss Vortag:
133,60
Name/ISIN Verkaufen
für
Kaufen
für
DEPFA ACS BK 04/19 MTN
DE000A0BCLA9
99,810 100,215
WELLS FARGO 16/21 FLR MTN
XS1458461610
101,152 101,295
AFR. DEV. BK 16/20 FLRMTN
99,800 100,590
BANK AMERI. 16/21 FLRMTN
XS1461849363
101,160 101,779
DT.BANK MTN 14/21
DE000DB7XJC7
97,151 98,449
GENL EL. 15/20 FLR
XS1238900515
99,570 100,470
BANK AMERI. 17/23 FLR MTN
99,320 99,842
JPMORGAN CHASE 17/23 FLR
99,301 99,979
BANK AMERI. 17/23 FLRMTN
XS1602557495
100,190 100,860
DEERE -JOHN- CAP.17/20FLR
99,951 100,399
JYSKE BK 17/20 MTN FLR
XS1622575360
100,038 100,201
UNITED GROUP 17/23 FLR
XS1647816823
98,700 101,690
AMER.HONDA F.18/20FLR MTN
100,057 100,310
UTD TECHN. 18/21 FLR
99,861 101,100
SUMITOMO MITSUI F. 18/23
99,711 100,365
VERISURE HOLD. 18/23 REGS
XS1908250191
- -
M.BENZ FIN S.I. 17-20 FLR
IT0005260085
99,871 100,071
HSBC HLDGS 18/21 FLR
99,947 100,198
UNICREDIT 16-23 FLR
IT0005199267
95,620 97,170
BQUE F.C.MTL 16/20FLR MTN
XS1426782170
100,110 100,640
GOLDMAN S.GRP 16/21 FLR F
XS1458408306
100,791 102,049
WESTPAC BKG 16/21 FLR
100,450 102,750
JPMORGAN CHASE 17/23 FLR
100,260 100,820
BURGER KING FR.17/23 FLR
XS1600481821
101,020 102,480
BANK AMERI. 17/23 FLR MTN
100,510 101,050
GOLDMAN SACHS 2023 FLR
98,610 100,440
GOLDMAN SACHS 2023 FLR
99,518 101,485
DISNEY(WALT) 2020 FLR MTN
99,995 100,267
BANK AMERI. 17/21 FLR MTN
99,910 100,830
BANK AMERI. 2021 FLR MTN
99,270 99,910