ANLEIHEN

EURO BUND FUTURE

167,33
- %
Eröffnung
167,28
Hoch
167,33
Tief
167,10
Schluss Vortag:
167,31

EURO BOBL FUTURE

133,59
- %
Eröffnung
133,58
Hoch
133,62
Tief
133,53
Schluss Vortag:
133,60
Name/ISIN Verkaufen
für
Kaufen
für
SES 16/UND. FLR
XS1405765659
106,855 108,460
SUEZ 14-UND. FLR
FR0011993500
102,060 103,300
HANN RUECK SBF 14/UNBEFR.
XS1109836038
107,963 109,400
SOGECAP 14-UND.
FR0012383982
103,900 105,907
DANSKE BK 15/UND. FLR MTN
XS1190987427
101,841 103,559
SUEZ 15-UND. FLR
FR0012648590
101,220 102,495
BK OF IRELD 15/UND. FLR
XS1248345461
104,701 106,146
BK OF COMMUNICAT. 15/UND
XS1257592037
100,500 101,500
ROYAL CAP. 15/UND. FLR
XS1277581077
101,750 103,000
SOLVAY FIN. 15/UND. FLR
XS1323897725
113,551 114,557
NN GROUP 14/UND.FLRMTN
XS1076781589
105,510 106,562
JYSKE BK 05/UND.MTN FLR
XS0212590557
68,040 80,490
STEDIN HOLDING 14/UND.FLR
XS1141810991
104,550 105,375
ORSTED 2017/3017 FLR
XS1720192696
99,574 100,175
STOCKMANN OYJ UND. FLR
FI4000188776
87,510 96,390
JYSKE BK 17/UND. FLR MTN
XS1577953331
95,351 100,189
CR.MUT.ARKEA 04/UND. FLR
FR0010096826
60,720 68,220
IBERCAJA BCO 18/UND. FLR
ES0844251001
97,841 100,429
UNIBAIL-ROD. 18/UND. FLR
FR0013330529
98,670 99,730
GRAND CITY PROP. 18/UND
XS1811181566
95,960 96,642
DANSKE BK 18/UND. FLR
XS1825417535
94,501 96,539
ABANCA CO. BAN.18-UND FLR
ES0865936001
96,263 98,417
NEOPOST 15-UND. CV FLR
FR0012799229
54,210 55,310
KORIAN 17-UND. CV FLR
FR0013266087
40,259 -
AGEASFINLU.02/UND.CV REGS
XS0147484074
51,700 52,800
BCO COM.PORT 19/UND. FLR
PTBCPFOM0043
103,461 105,219
EL.FRANCE 14/UND.FLR REGS
99,600 101,020
BBVA SA 16/UND. FLR
XS1394911496
109,271 110,729
RABOBK NEDERLD 16/UND.FLR
XS1400626690
108,801 110,279
TOTAL 16/UND.
XS1413581205
107,580 108,675