ANLEIHEN

EURO BUND FUTURE

165,67
-0,07 %
Eröffnung
165,70
Hoch
165,80
Tief
165,56
Schluss Vortag:
165,78

EURO BOBL FUTURE

133,03
0,00 %
Eröffnung
133,00
Hoch
133,06
Tief
132,99
Schluss Vortag:
133,03
Name/ISIN Verkaufen
für
Kaufen
für
EUR. BK REC.DEV.18/20 MTN
XS1877869757
99,140 100,730
EUR. BK REC.DEV.18/20 MTN
XS1878324380
99,041 100,180
INTER-AMER.DEV.BK18/21MTN
XS1895133723
100,610 103,250
INTER-AMER.DEV.BK18/20MTN
XS1883359264
96,920 98,590
EUR. BK REC.DEV.18/21 MTN
XS1877643350
97,010 98,610
EUR. BK REC.DEV.18/22 MTN
XS1889053150
99,470 101,010
EUR. BK REC.DEV.18/22 MTN
XS1879224373
102,085 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
94,175 96,700
AFR. DEV. BK 18/22 MTN
XS1899129438
91,370 92,600
EUR. BK REC.DEV.18/19 MTN
XS1856020448
95,620 -
ASIAN DEV. BK 18/25 MTN
XS1898197576
88,650 89,620
EIB EUR.INV.BK 18/23 MTN
XS1861204938
85,098 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
83,600 84,780
NORDIC INV.BK 18/23 MTN
XS1828128469
79,980 -
BARCLAYS BK 08/UND. FLR
XS0397801357
101,380 101,620
TRANSNET SOC 98/28 MTN
XS0085235090
119,430 -
RUSSIAN FED. 98/28 REGS
XS0088543193
161,671 162,319
VENEZUELA 10/22 REGS
- -
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
106,820 107,690
BRAZIL 06/22
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
81,249 -
BRAZIL 00/30
157,340 160,090
KRED.F.WIED.15/19 MTN RB
XS1315160702
102,530 103,360
EIB EUR.INV.BK 16/19 MTN
XS1347819390
100,710 101,010
WORLD BK 18/23 MTN
XS1791714147
73,290 78,850
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
126,401 126,730
COLOMBIA 00/20
106,930 107,813
WORLD BK 15/20 MTN
XS1315186921
107,320 108,370