ANLEIHEN

EURO BUND FUTURE

178,99
-0,37 %
Eröffnung
179,39
Hoch
179,58
Tief
178,14
Schluss Vortag:
179,66

EURO BOBL FUTURE

136,10
-0,07 %
Eröffnung
136,17
Hoch
136,18
Tief
135,91
Schluss Vortag:
136,20
Name/ISIN Verkaufen
für
Kaufen
für
EUR. BK REC.DEV.18/20 MTN
XS1878324380
109,630 113,800
EUR. BK REC.DEV.18/20 MTN
XS1877869757
110,270 113,264
INTER-AMER.DEV.BK18/21MTN
XS1895133723
122,719 123,569
INTER-AMER.DEV.BK18/20MTN
XS1883359264
109,440 -
EUR. BK REC.DEV.18/22 MTN
XS1889053150
124,865 126,308
EUR. BK REC.DEV.18/21 MTN
XS1877643350
114,440 118,820
EUR. BK REC.DEV.18/22 MTN
XS1879224373
121,850 122,350
EUR. BK REC.DEV.18/23 MTN
XS1890137364
119,417 121,667
AFR. DEV. BK 18/22 MTN
XS1899129438
113,226 114,304
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98,360 102,530
ASIAN DEV. BK 18/25 MTN
XS1898197576
112,390 114,426
EIB EUR.INV.BK 18/23 MTN
XS1861204938
107,090 109,500
INTL FIN. CORP. 18/23 MTN
XS1860980058
105,637 107,254
NORDIC INV.BK 18/23 MTN
XS1828128469
100,142 -
TRANSNET SOC 98/28 MTN
XS0085235090
120,999 -
RUSSIAN FED. 98/28 REGS
XS0088543193
168,021 169,580
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
103,500 -
PETROLEOS D VEN. 11/22
- -
BRAZIL 06/22
114,131 116,491
EIB EUR.INV.BK 18/21 MTN
XS1799047565
96,715 107,910
BRAZIL 00/30
164,100 169,300
KRED.F.WIED.15/19 MTN RB
XS1315160702
99,656 100,906
WORLD BK 18/23 MTN
XS1791714147
95,690 96,690
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
134,441 135,429
CORRAL PET.HLDG.16/21REGS
XS1400707771
105,450 106,050
COLOMBIA 00/20
104,900 105,200
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
107,160 107,300