ANLEIHEN

EURO BUND FUTURE

172,19
-0,09 %
Eröffnung
172,34
Hoch
172,45
Tief
172,07
Schluss Vortag:
172,34

EURO BOBL FUTURE

134,20
-0,01 %
Eröffnung
134,23
Hoch
134,26
Tief
134,15
Schluss Vortag:
134,22
Name/ISIN Verkaufen
für
Kaufen
für
EUR. BK REC.DEV.18/20 MTN
XS1878324380
110,610 111,810
EUR. BK REC.DEV.18/20 MTN
XS1877869757
110,180 111,050
INTER-AMER.DEV.BK18/21MTN
XS1895133723
122,970 124,250
INTER-AMER.DEV.BK18/20MTN
XS1883359264
109,100 109,950
EUR. BK REC.DEV.18/21 MTN
XS1877643350
117,940 119,320
EUR. BK REC.DEV.18/22 MTN
XS1889053150
126,955 129,775
EUR. BK REC.DEV.18/22 MTN
XS1879224373
124,617 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
- -
AFR. DEV. BK 18/22 MTN
XS1899129438
119,902 120,578
ASIAN DEV. BK 18/25 MTN
XS1898197576
125,968 127,649
EIB EUR.INV.BK 18/23 MTN
XS1861204938
115,165 -
INTL FIN. CORP. 18/23 MTN
XS1860980058
113,259 114,625
NORDIC INV.BK 18/23 MTN
XS1828128469
108,290 -
TRANSNET SOC 98/28 MTN
XS0085235090
121,204 -
RUSSIAN FED. 98/28 REGS
XS0088543193
172,320 173,150
PETROLEOS D VEN. 11/22
- -
BRAZIL 00/20
103,500 -
VENEZUELA 10/22 REGS
- -
EIB EUR.INV.BK 18/21 MTN
XS1799047565
103,000 -
BRAZIL 06/22
- -
BRAZIL 00/30
168,860 -
WORLD BK 18/23 MTN
XS1791714147
103,830 106,330
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
140,600 142,440
COLOMBIA 00/20
102,040 103,000
VENEZUELA 11/26 REGS
- -
WORLD BK 15/20 MTN
XS1315186921
106,380 107,100
WORLD BK 15/20 MTN
XS1180494541
100,809 100,878
MORGAN STANLEY 2020
105,550 106,510
INTL FIN. CORP. 15/20
XS1313203298
105,890 106,750