ANLEIHEN

EURO BUND FUTURE

172,37
+0,38 %
Eröffnung
171,74
Hoch
172,42
Tief
171,49
Schluss Vortag:
171,72

EURO BOBL FUTURE

134,31
+0,10 %
Eröffnung
134,19
Hoch
134,34
Tief
134,12
Schluss Vortag:
134,17
Name/ISIN Verkaufen
für
Kaufen
für
EUR. BK REC.DEV.18/20 MTN
XS1877869757
108,610 109,270
EUR. BK REC.DEV.18/20 MTN
XS1878324380
107,380 108,580
INTER-AMER.DEV.BK18/21MTN
XS1895133723
112,290 115,780
INTER-AMER.DEV.BK18/20MTN
XS1883359264
105,380 107,580
EUR. BK REC.DEV.18/21 MTN
XS1877643350
109,390 110,880
EUR. BK REC.DEV.18/22 MTN
XS1889053150
114,330 117,060
EUR. BK REC.DEV.18/22 MTN
XS1879224373
115,420 -
EUR. BK REC.DEV.18/23 MTN
XS1890137364
109,840 112,500
AFR. DEV. BK 18/22 MTN
XS1899129438
105,760 107,100
EUR. BK REC.DEV.18/19 MTN
XS1856020448
98,920 99,590
ASIAN DEV. BK 18/25 MTN
XS1898197576
102,770 104,500
EIB EUR.INV.BK 18/23 MTN
XS1861204938
99,451 103,990
INTL FIN. CORP. 18/23 MTN
XS1860980058
96,460 99,684
NORDIC INV.BK 18/23 MTN
XS1828128469
92,039 -
TRANSNET SOC 98/28 MTN
XS0085235090
123,160 -
RUSSIAN FED. 98/28 REGS
XS0088543193
165,051 165,639
PETROLEOS D VEN. 11/22
- -
VENEZUELA 10/22 REGS
- -
BRAZIL 00/20
104,900 -
BRAZIL 06/22
113,991 115,121
EIB EUR.INV.BK 18/21 MTN
XS1799047565
93,020 -
BRAZIL 00/30
164,720 167,650
KRED.F.WIED.15/19 MTN RB
XS1315160702
101,610 101,760
WORLD BK 18/23 MTN
XS1791714147
86,530 -
VENEZUELA 11/31 REGS
- -
TURKEY 00/30
130,941 132,269
WORLD BK 15/20 MTN
XS1315186921
107,280 108,010
VENEZUELA 11/26 REGS
- -
CORRAL PET.HLDG.16/21REGS
XS1400707771
105,730 106,625
COLOMBIA 00/20
105,640 106,187