ANLEIHEN

EURO BUND FUTURE

165,83
+0,11 %
Eröffnung
165,58
Hoch
165,97
Tief
165,34
Schluss Vortag:
165,65

EURO BOBL FUTURE

132,82
+0,02 %
Eröffnung
132,77
Hoch
132,86
Tief
132,71
Schluss Vortag:
132,80
Name/ISIN Verkaufen
für
Kaufen
für
TREASURY STK 2060
GB00B54QLM75
179,500 179,750
GM FINANCIAL 16/26
96,001 96,139
GENL MILLS 2025
103,210 103,650
MARR. INTL 18/28 X
100,880 101,730
HSBC BANK 10/21 MTN
XS0526606537
107,230 107,560
NATL AUSTR. BK 10/20 MTN
XS0525146907
105,340 105,460
UNITYM.NRW/HE.14/25 REGS
XS1150437579
104,190 104,775
VOLKSWAGEN INTL 10/20
101,380 101,570
BARCL. BK UK 09/19 MTN
XS0456178580
102,270 102,310
VOLKSW.GRP AM. 18/21 REGS
101,840 102,140
SUNTRUST BANKS 18/25
104,730 105,030
ORIGIN ENGY FIN.14/74 FLR
XS1109795176
101,250 101,755
BK OF AMER.CORP 2025 MTN
101,761 102,100
VW FINANCIAL SERV. 2019
AU3CB0225472
100,900 -
WELLS FARGO 2019
AU3CB0223204
100,610 100,640
NATL AUSTR.BK 2019
AU3CB0223592
101,270 101,280
INTEL CORP. 2022
AU3CB0234409
105,450 105,760
LLOYDS BKG GRP 2025 MTN
AU3CB0251239
102,460 102,760
KRAFT HEINZ F. 18/23
102,620 102,930
FREEPORT-MCMORAN 14/21
100,310 101,080
BK OF AMER.CORP 14/24 MTN
104,200 104,370
K.F.W.ANL.V.10/2020 DL
101,220 101,300
UBS AG (SYD) 14/19 MTN
AU3CB0223501
100,680 100,700
RALLYE S.A. 14/21 MTN
FR0011801596
86,505 92,280
SPANIEN 10-20
ES00000122D7
104,778 104,783
AFR. DEV. BK 14/25
AU3CB0222370
109,350 109,775
GILEAD SCIENCES 16/36
97,260 98,380
SPANIEN 14-64
ES00000126D8
135,916 140,416
BOREALIS 12/19
AT0000A0VL70
100,758 101,343
ASTRAZENECA 18/29
103,751 104,230