ANLEIHEN

EURO BUND FUTURE

164,06
-0,18 %
Eröffnung
164,28
Hoch
164,34
Tief
163,84
Schluss Vortag:
164,36

EURO BOBL FUTURE

132,65
-0,11 %
Eröffnung
132,79
Hoch
132,79
Tief
132,61
Schluss Vortag:
132,80
Name/ISIN Verkaufen
für
Kaufen
für
BOC (SG) 14/19 MTN
XS1038613904
100,070 -
ORIGIN ENGY FIN.14/74 FLR
XS1109795176
101,375 101,915
ORANGE 14/UND. FLR MTN
XS1115490523
105,690 106,415
WELLS FARGO 17/27 MTN
XS1602313279
101,750 102,240
BARCL. BK UK 09/19 MTN
XS0456178580
102,932 102,980
3M CO. 2048 MTN
98,700 100,330
POLEN 14/24
102,861 103,269
PCC SE ITV.18/24
DE000A2NBFT4
- -
FORTUM OYJ 11/21 MTN
XS0629937409
107,995 108,270
AEGON 14/44 MTN FLR
XS1061711575
103,400 104,500
SAUDI EL.G.SUKUK 14/24
XS1054250235
99,020 99,600
CHINA LIFE INS. 15/75 FLR
XS1250898100
93,080 97,790
GILEAD SCIENCES 16/36
91,550 92,400
EUROFIMA 2019 MTN
AU3CB0218170
100,030 100,040
INTER-AMER.DEV.BK 2023MTN
AU3CB0208627
106,440 106,460
KOMMUNALBK 2019
AU3CB0218063
99,990 100,000
UBS AG (SYD) 14/19 MTN
AU3CB0223501
100,860 100,870
AFR. DEV. BK 14/25
AU3CB0222370
106,770 107,194
ANHEUSER-BUSCH IN. 13/43
81,421 84,189
WELLS FARGO 2019
AU3CB0223204
100,750 100,840
VW FINANCIAL SERV. 2019
AU3CB0225472
100,803 -
INTEL CORP. 2022
AU3CB0234409
103,700 104,320
INTEL CORP. 12/32
104,010 104,600
NATL AUSTR.BK 2019
AU3CB0223592
101,320 101,330
ANH.-BUSCH INBEV 18/28
96,651 97,230
SUNTRUST BANKS 18/25
99,880 100,790
PAPREC HLDG 18/25 REGS
XS1794209459
87,120 88,850
SAUDI-ARABIEN 18/25 REGS
XS1791937441
100,340 100,729
STARBUCKS 18/28
99,150 99,870
SACYR 14/19 CV
XS1063399700
94,460 96,060