ANLEIHEN

EURO BUND FUTURE

167,33
- %
Eröffnung
167,28
Hoch
167,33
Tief
167,10
Schluss Vortag:
167,31

EURO BOBL FUTURE

133,59
- %
Eröffnung
133,58
Hoch
133,62
Tief
133,53
Schluss Vortag:
133,60
Name/ISIN Verkaufen
für
Kaufen
für
GLENCORE FDG 17/27 REGS
97,521 98,769
AMGEN 12/29
XS0829324457
112,990 -
NORDEA BK 10/20 MTN
XS0520755488
104,240 104,820
HSBC BANK 10/21 MTN
XS0526606537
106,370 106,970
STAND.CHAR. 13/25 MTN FLR
XS0983704718
104,046 104,730
B.A.T. INTL FIN. 10/20MTN
XS0522407351
104,180 104,750
NATL AUSTR. BK 10/20 MTN
XS0525146907
104,370 104,960
ALTRIA GROUP 13/24
102,234 104,150
FREEPORT-MCMORAN 14/21
100,520 101,055
PEPSICO INC. 17/47
104,280 106,770
NOVARTIS CAPITAL 15/45
104,201 105,769
COBA MTN 10/20 S.755
DE000CZ302M3
104,391 105,529
B.T.P. 10-20
IT0004594930
104,625 104,935
PEPSICO INC. 12/42
104,010 105,870
MICROSOFT 2021
102,611 103,605
RALLYE S.A. 14/21 MTN
FR0011801596
- -
NEDERLD 09-19
NL0009086115
100,103 101,108
MICROSOFT 15/55
103,710 107,220
RABOBK NEDERLD 12/22 MTN
XS0758779192
108,345 108,985
NORDEA BK 10/21 MTN
XS0544654162
106,310 107,360
POLEN 10/21 MTN
XS0543882095
107,154 108,521
LOUIS DREYF.C. 13/20
XS1000918018
103,211 105,289
VOLKSW.GRP AM. 18/21 REGS
101,461 102,869
ENERGO-PRO A.S. 17/22
XS1731657141
99,030 101,720
LA FIN.ATALIAN 17/24 REGS
XS1605600532
71,594 73,019
ORIGIN ENGY FIN.14/74 FLR
XS1109795176
100,535 101,465
TELIA COMPANY AB 11/22MTN
XS0680904827
110,460 111,310
RIO TINTO FIN. 12/29 MTN
XS0863076930
117,825 120,566
VIRIDIAN POWER 17/25
XS1684813493
97,411 99,589
SHELL INTL FIN. 16/46
101,800 104,470