ANLEIHEN

EURO BUND FUTURE

164,06
-0,18 %
Eröffnung
164,28
Hoch
164,34
Tief
163,84
Schluss Vortag:
164,36

EURO BOBL FUTURE

132,65
-0,11 %
Eröffnung
132,79
Hoch
132,79
Tief
132,61
Schluss Vortag:
132,80
Name/ISIN Verkaufen
für
Kaufen
für
EIB EUR.INV.BK 15/25 MTN
XS1274823571
101,800 -
SOUTH AFR. 2044
ZAG000106972
89,071 89,220
SOUTH AFR. 2049
ZAG000096173
88,989 89,071
EIB EUR.INV.BK 14/20 MTN
XS1098105254
86,230 -
EIB EUR.INV.BK 14/21 MTN
XS1075219763
81,560 82,900
US TREASURY 2020 15.08
109,106 109,409
US TREASURY 2020 15.05
107,762 108,065
KRED.F.WIED.16/19 MTN RB
XS1508846919
100,560 100,720
FRONTIER COMMUNICTS 2022
67,141 69,139
BOMBARDIER INC.16/21 REGS
104,590 106,300
KIRK BEAUTY ANL 15/23REGS
XS1251078694
54,850 57,420
BRAZIL 05/25
122,990 123,800
NIGERIA, BUND. 18/31 MTN
XS1910827887
103,275 103,850
FRONTIER COMMUNICTS 18/26
90,460 92,650
SOUTH AFR. 2037
ZAG000107012
88,781 88,890
EIB EUR.INV.BK 15/19 MTN
XS1198278175
97,060 -
EIB EUR.INV.BK 17/20 MTN
XS1550952292
102,350 102,900
NYRSTAR NL HLDS 14/19REGS
XS1107268135
43,910 46,520
DAIMLER FIN.N.A. 01/31
134,970 137,210
REP. FSE 89-19 O.A.T.TR.3
FR0000570921
106,874 106,902
REP. FSE 92-23 O.A.T.
FR0000571085
137,301 137,352
BRAZIL 12/24
101,021 102,511
PETROLEOS D VEN.16/20REGS
94,240 94,870
COLOMBIA TELEC.15/UND FLR
102,920 105,260
FRONTIER COMMUNICTS 10/20
88,400 90,890
EIB EUR.INV.BK 16/19 MTN
XS1386404427
100,260 -
US TREASURY 2020 15.02
106,079 106,257
INDONESIA 05/35 REGS
138,950 139,670
EIB EUR.INV.BK 14/24 MTN
XS1110395933
101,480 101,670
QUEBEC PROV. 2026 01.04
CA748148PZ01
137,381 -